![Avnet Inc](/common/images/company/N_AVT.png)
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 10.20 | 15.00 | 7.20 | 12.60 | 0.00 | 0.00 % | 0 | 4 | - |
41.00 | 9.20 | 14.00 | 0.00 | 11.60 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 8.20 | 13.00 | 4.86 | 10.60 | 0.00 | 0.00 % | 0 | 1 | - |
43.00 | 7.20 | 12.00 | 0.00 | 9.60 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 6.20 | 11.00 | 0.00 | 8.60 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 5.40 | 10.00 | 4.50 | 7.70 | 0.00 | 0.00 % | 0 | 2 | - |
46.00 | 4.60 | 8.60 | 4.45 | 6.60 | 0.00 | 0.00 % | 0 | 17 | - |
47.00 | 3.60 | 8.40 | 6.40 | 6.00 | 0.00 | 0.00 % | 0 | 19 | - |
48.00 | 2.60 | 7.30 | 5.22 | 4.95 | 0.00 | 0.00 % | 0 | 11 | - |
49.00 | 3.80 | 4.60 | 4.00 | 4.20 | 0.00 | 0.00 % | 0 | 19 | - |
50.00 | 3.20 | 3.60 | 2.40 | 3.40 | -1.85 | -43.53 % | 1 | 73 | 7/19/2024 |
55.00 | 0.50 | 1.05 | 1.18 | 0.775 | 0.00 | 0.00 % | 0 | 296 | - |
60.00 | 0.10 | 0.25 | 0.19 | 0.175 | -0.06 | -24.00 % | 11 | 149 | 7/19/2024 |
65.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 0.30 | 0.75 | 0.30 | 0.525 | 0.00 | 0.00 % | 0 | 39 | - |
41.00 | 0.75 | 0.75 | 0.75 | 0.75 | 0.00 | 0.00 % | 0 | 5 | - |
42.00 | 0.30 | 0.75 | 0.30 | 0.525 | 0.00 | 0.00 % | 0 | 71 | - |
43.00 | 0.45 | 0.75 | 0.45 | 0.60 | 0.00 | 0.00 % | 0 | 55 | - |
44.00 | 0.60 | 0.75 | 0.60 | 0.675 | 0.00 | 0.00 % | 0 | 68 | - |
45.00 | 0.90 | 0.75 | 0.90 | 0.825 | 0.00 | 0.00 % | 0 | 12 | - |
46.00 | 0.10 | 0.75 | 0.55 | 0.425 | 0.00 | 0.00 % | 0 | 18 | - |
47.00 | 0.20 | 0.70 | 0.50 | 0.45 | 0.00 | 0.00 % | 0 | 36 | - |
48.00 | 0.05 | 0.75 | 0.30 | 0.40 | 0.00 | 0.00 % | 0 | 41 | - |
49.00 | 0.40 | 1.40 | 0.95 | 0.90 | 0.00 | 0.00 % | 0 | 68 | - |
50.00 | 0.50 | 0.95 | 0.50 | 0.725 | 0.00 | 0.00 % | 0 | 89 | - |
55.00 | 2.75 | 3.50 | 4.00 | 3.125 | 0.00 | 0.00 % | 0 | 72 | - |
60.00 | 5.00 | 8.80 | 0.00 | 6.90 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 10.20 | 15.00 | 0.00 | 12.60 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 15.20 | 20.00 | 0.00 | 17.60 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 20.20 | 25.00 | 0.00 | 22.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.