Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Avnet Inc (AVT)
Avnet Inc (AVT) Options

AVT Avnet Inc

52.20

0.45 (0.87%)

Last Updated: 09:51:19

Delayed by 15 minutes

AVT May 17 2024 47 Call

View Full AVT Chain

4.40 0.00 (0.00%)

Bid	3.10	Volume	0	Exp. Date	May 17 2024
Ask	7.50	Open Interest	22	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	4.40	Last Trade	- -

AVT Option Chain - May 17 2024

AVT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
45.00	5.30	8.10	5.00	0.00 %	0	8
46.00	4.20	8.80	3.80	0.00 %	0	14
47.00	3.10	7.50	4.40	0.00 %	0	22
48.00	2.05	6.80	2.45	0.00 %	0	27
49.00	1.20	5.70	2.75	0.00 %	0	109
50.00	2.00	3.60	1.80	0.00 %	0	308
55.00	0.10	0.75	0.10	0.00 %	0	61
60.00	0.74	0.75	0.74	0.00 %	0	15
65.00	0.00	0.75	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
45.00	0.45	0.75	0.45	0.00 %	0	26
46.00	0.05	0.75	0.05	0.00 %	0	109
47.00	0.10	0.75	0.10	0.00 %	0	191
48.00	0.90	0.10	0.90	0.00 %	0	13
49.00	0.10	0.75	0.10	0.00 %	0	22
50.00	0.10	0.10	0.10	0.00 %	0	1
55.00	0.70	5.40	9.64	0.00 %	0	0
60.00	5.80	10.40	13.50	0.00 %	0	0
65.00	10.70	15.40	0.00	0.00 %	0	0

AVT Latest iHub Posts

@LaughinPaulRyan

... On Board ...

Mon Jul 29, 2013 9:33 PM

Penny Roger$

~ Thursday! $AVT ~ Q1 Earnings posted, pending

Thu Apr 26, 2012 6:26 AM

Penny Roger$

Avnet, Inc. (Avnet), together with its subsidiaries, is

Thu Apr 26, 2012 6:25 AM

More AVT Messages

Emergent Health (PK)

ProText Mobility (PK)

Music Licensing (PK)

NaturalShrimp (QB)

TransCode Therapeutics

GNCC Capital (CE)

Clean Vision (QB)

Yuenglings Ice Cream (PK)

Brookmount Explorations (PK)

Elite Pharmaceuticals (QB)

Ronn Motor (PK)

Cann American (CE)

Branded Legacy (PK)

Delayed Upgrade Clock