ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,204.45
      0.32%
      US Tech 100
      17,633.20
      0.17%
      Dow Jones
      39,297.66
      0.62%
      Brent Oil
      83.515
      -0.05%
      Bitcoin
      62,090.13
      1.48%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Aurinia Pharmaceuticals Inc (AUPH)

      7. Aurinia Pharmaceuticals Inc (AUPH) Options

      AUPH Aurinia Pharmaceuticals Inc

      5.185
      0.035 (0.68%)
      Last Updated: 13:56:41
      Delayed by 15 minutes

      AUPH May 17 2024 6 Call

      View Full AUPH Chain
      0.04 0.00 (0.00%)
      Bid 0.04 Volume 0 Exp. Date May 17 2024
      Ask 0.05 Open Interest 3,253 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.04 Last Trade - -

      AUPH Option Chain - May 17 2024

      AUPH Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      1.002.806.500.000.00 %00
      2.002.005.500.000.00 %00
      3.002.003.402.010.00 %020
      4.001.151.301.190.00 %087
      5.000.200.300.20-20.00 %101,466
      6.000.040.050.040.00 %03,253
      7.000.050.050.050.00 %01,361
      8.000.020.050.020.00 %01,440
      9.000.070.750.070.00 %02

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      1.000.000.500.000.00 %00
      2.000.000.500.000.00 %00
      3.000.000.050.000.00 %00
      4.000.100.500.100.00 %065
      5.000.070.300.070.00 %0394
      6.000.750.900.910.00 %026
      7.001.554.402.040.00 %00
      8.002.603.000.000.00 %00
      9.003.704.000.000.00 %00

      AUPH Latest iHub Posts

      rosemountbomber
      Another question for management to answer
      Thu May 9, 2024 12:28 PM
      Zeppo
      I scratch my head over the part of
      Thu May 9, 2024 11:44 AM
      cervelo
      after multiple millions of dollars into his own
      Tue May 7, 2024 1:30 PM
      biotech_researcher
      This has turned into another Ariad…..
      Tue May 7, 2024 1:22 PM
      nsomniyak
      What Selce said !!!!
      Tue May 7, 2024 11:36 AM
      moosedogger
      ttubular: Re Annual Meeting:
      Tue May 7, 2024 11:27 AM
      rosemountbomber
      Here is the text: May 7, 2024, 9:00 AM
      Tue May 7, 2024 10:56 AM
      Pablo Bio
      Tuesday, May 07, 2024
      Tue May 7, 2024 9:44 AM
      More AUPH Messages

      AUPH Latest News

      Aurinia Presents Data Reinforcing LUPKYNIS® Safety and Efficacy for People with Lupus Nephritis at Congress of Clinical Rheumatology East 2024 Business Wire - May 09 2024 06:00
      Aurinia Will Attend 2024 RBC Capital Markets Global Healthcare Conference Business Wire - May 07 2024 06:00
      More AUPH News

      Your Recent History

      USOTC
      BMXI
      Brookmount Explorations (PK)
      USOTC
      RONN
      Ronn Motor (PK)
      USOTC
      GSTC
      Globestar Therapeutics (PK)
      USOTC
      ECSL
      Ecare Solutions (PK)
      USOTC
      KBLB
      Kraig Biocraft Laborator... (QB)
      USOTC
      IPIX
      Innovation Pharmaceuticals (CE)
      USOTC
      AHRO
      Authentic (CE)
      NASDAQ
      HOLO
      MicroCloud Hologram
      USOTC
      FLES
      Auto Parts 4Less (PK)
      USOTC
      INQD
      Indoor Harvest (PK)
      USOTC
      KGKG
      Kona Gold Beverage (PK)
      USOTC
      CLNV
      Clean Vision (QB)
      USOTC
      ELTP
      Elite Pharmaceuticals (QB)
      USOTC
      CEOS
      CeCors (PK)
      USOTC
      MIKP
      Mike The Pike Productions (CE)
      USOTC
      BIEL
      Bioelectronics (PK)
      Delayed Upgrade Clock