Aurinia Pharmaceuticals AUPH - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	2.15	6.40	0.00	4.275	0.00	0.00 %	0	0	-
2.00	1.55	5.30	0.00	3.425	0.00	0.00 %	0	0	-
3.00	1.65	2.15	2.01	1.90	0.00	0.00 %	0	20	-
4.00	0.90	1.05	0.99	0.975	-0.11	-10.00 %	34	26	4/26/2024
5.00	0.30	0.40	0.35	0.35	0.05	16.67 %	17	1,269	4/26/2024
6.00	0.10	0.15	0.11	0.125	0.01	10.00 %	868	1,458	4/26/2024
7.00	0.05	0.05	0.05	0.05	0.00	0.00 %	100	493	4/26/2024
8.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	1,435	-
9.00	0.07	0.05	0.07	0.06	0.00	0.00 %	0	2	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.05	0.10	0.06	0.075	0.00	0.00 %	0	62	-
5.00	0.40	0.45	0.42	0.425	-0.07	-14.29 %	25	357	4/26/2024
6.00	1.10	1.25	1.10	1.175	0.00	0.00 %	0	33	-
7.00	1.85	2.40	1.85	2.125	0.00	0.00 %	0	35	-
8.00	1.20	4.90	0.00	3.05	0.00	0.00 %	0	0	-
9.00	3.00	6.20	0.00	4.60	0.00	0.00 %	0	0	-

AUPH Aurinia Pharmaceuticals Inc