20.55
0.18 (0.88%)
0.18 (0.88%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Aurinia Pharmaceuticals Inc | AUPH | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.05% | 20.37 | 19.92 | 20.4794 | 20.36 | 20.36 | 20:00:00 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 20.25 | 20.90 | 0.65 | 3.11% | - | 1 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6,566 | 1,121,492 | $ 20.14 | $ 22,583,007 | 1,530,026 | 3.52 - 21.93 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 18:50:36 | formt | 180 | $ 20.55 | USD |
Aurinia Pharmaceuticals Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 2.22B | 109.07M | $ -64.12M | - | - | 111.80M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | - | - |
Aurinia Pharmaceuticals News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AUPH Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.07 | 20.4794 | 18.35 | 19.80 | 1,347,012 | 1.30 | 6.82% |
| 1 Month | 19.11 | 20.4794 | 17.18 | 18.99 | 1,349,681 | 1.26 | 6.59% |
| 3 Months | 7.23 | 21.93 | 7.15 | 17.14 | 3,512,235 | 13.14 | 181.74% |
| 6 Months | 5.90 | 21.93 | 3.52 | 13.72 | 2,228,665 | 14.47 | 245.25% |
| 1 Year | 6.32 | 21.93 | 3.52 | 12.28 | 1,394,969 | 14.05 | 222.31% |
| 3 Years | 3.82 | 21.93 | 3.23 | 8.26 | 1,732,498 | 16.55 | 433.25% |
| 5 Years | 3.90 | 21.93 | 1.42 | 7.25 | 1,300,521 | 16.47 | 422.31% |
Aurinia Pharmaceuticals Description
| Aurinia Pharmaceuticals Inc is a biopharmaceutical company. It provides products for patients suffering from serious diseases with a high unmet medical need. The firm is developing voclosporin, an investigational drug, for the treatment of lupus nephritis (LN), focal segmental glomerulosclerosis (FSGS), and Dry Eye Syndrome (DES). Geographically, it derives maximum revenue from the United States followed by China. |
