AUPH

Aurinia Pharmaceuticals Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Aurinia Pharmaceuticals Inc AUPH NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.71 -4.6% 14.74 19:58:51
Open Price Low Price High Price Close Price Prev Close
15.78 14.59 15.8499 14.65 15.45
more quote information »

AUPH Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week18.7519.2213.61516.164,569,812-4.01-21.39%
1 Month22.4923.999913.61518.513,225,004-7.75-34.46%
3 Months30.9833.2513.61521.344,040,195-16.24-52.42%
6 Months10.9133.971510.8520.864,418,2643.8335.11%
1 Year16.7533.97159.7217.504,008,477-2.01-12.0%
3 Years6.1233.97153.5215.852,368,7098.62140.85%
5 Years3.2933.97152.9512.622,203,75511.45348.02%

AUPH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 27 2022 14.65 -0.80 -5.18% 15.78 15.8499 14.59 2,187,853
Jan 26 2022 15.45 -0.81 -4.98% 16.60 16.73 15.16 3,430,720
Jan 25 2022 16.26 0.52 3.3% 15.25 16.50 15.00 2,992,958
Jan 24 2022 15.74 -0.52 -3.2% 15.65 15.76 13.615 8,220,180
Jan 21 2022 16.26 -1.77 -9.82% 17.88 18.00 15.93 5,508,283
Jan 20 2022 18.03 -0.51 -2.75% 18.75 19.22 18.00 2,696,918
Jan 19 2022 18.54 -0.03 -0.16% 18.83 19.25 18.43 2,462,994
Jan 18 2022 18.57 -1.14 -5.78% 18.8885 19.93 18.55 2,436,478
Jan 14 2022 19.71 0.96 5.12% 18.38 19.77 18.36 2,727,114
Jan 13 2022 18.75 0.36 1.96% 18.24 20.35 17.91 5,256,534
Jan 12 2022 18.39 -1.17 -5.98% 19.56 19.95 18.36 2,407,770
Jan 11 2022 19.56 0.34 1.77% 19.17 19.90 18.75 2,510,004
Jan 10 2022 19.22 0.38 2.02% 18.48 19.30 17.85 2,866,350
Jan 07 2022 18.84 -1.20 -5.99% 20.00 20.01 18.77 2,751,721
Jan 06 2022 20.04 0.44 2.24% 19.86 20.35 18.86 2,470,406
Jan 05 2022 19.60 -2.65 -11.91% 22.09 22.29 19.55 3,848,670
Jan 04 2022 22.25 -0.23 -1.02% 22.50 22.65 21.82 2,277,519
Jan 03 2022 22.48 -0.39 -1.71% 22.87 23.42 22.15 2,116,692
Dec 31 2021 22.87 0.09 0.4% 22.88 23.9999 22.82 2,321,500
Dec 30 2021 22.78 0.29 1.29% 22.49 23.22 22.23 1,972,268
Dec 29 2021 22.49 -0.84 -3.6% 23.03 23.10 21.52 2,654,296
Dec 28 2021 23.33 -0.58 -2.43% 23.70 24.45 23.16 1,809,280
See More Historical Prices »


Your Recent History
NASDAQ
AUPH
Aurinia Ph..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.