ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,184.93
      -0.05%
      US Tech 100
      17,598.80
      -0.08%
      Dow Jones
      39,016.56
      0.34%
      Brent Oil
      83.375
      0.62%
      Bitcoin
      62,664.62
      0.53%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. ATAI Life Sciences NV (ATAI)

      7. ATAI Life Sciences NV (ATAI) Options

      ATAI ATAI Life Sciences NV

      2.0124
      -0.0376 (-1.83%)
      Last Updated: 14:10:10
      Delayed by 15 minutes

      ATAI May 17 2024 0.5 Call

      View Full ATAI Chain
      1.50 0.00 (0.00%)
      Bid 1.40 Volume 0 Exp. Date May 17 2024
      Ask 1.90 Open Interest 0 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 1.50 Last Trade - -

      ATAI Option Chain - May 17 2024

      ATAI Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      0.501.401.901.500.00 %00
      1.000.801.400.900.00 %04
      1.500.450.650.49-2.00 %1246
      2.000.050.200.09-40.00 %6986
      2.500.050.050.03-40.00 %23,268
      5.000.040.050.040.00 %0806

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      0.500.000.000.000.00 %00
      1.000.000.050.000.00 %00
      1.500.050.050.050.00 %093
      2.000.100.150.100.00 %0258
      2.500.300.850.500.00 %0517
      5.002.703.402.600.00 %00

      ATAI Latest iHub Posts

      MomsSpaghetti
      Primed to go sky high. This along with
      Thu May 2, 2024 2:53 PM
      glenn1919
      ATAI...............................https://stockcharts.com/h-sc/ui?s=ATAI&p=W&b=
      Sat Apr 6, 2024 4:15 PM
      Monksdream
      ATAI new 52 hi
      Thu Apr 4, 2024 11:43 AM
      Monksdream
      ATAI new 52 hi
      Wed Apr 3, 2024 2:24 PM
      glenn1919
      ATAI.....................................https://stockcharts.com/h-sc/ui?s=ATAI&
      Fri Mar 29, 2024 10:12 AM
      MomsSpaghetti
      atai Life Sciences Announces Positive Initial Results from
      Wed Mar 27, 2024 7:34 AM
      MomsSpaghetti
      This will go to 20.00+ long term. 10-16
      Wed Mar 13, 2024 11:20 AM
      MomsSpaghetti
      Nice
      Sun Mar 3, 2024 10:13 PM
      More ATAI Messages

      Your Recent History

      USOTC
      GSTC
      Globestar Therapeutics (PK)
      NASDAQ
      HOLO
      MicroCloud Hologram
      USOTC
      WDLF
      Decentral Life (PK)
      USOTC
      RONN
      Ronn Motor (PK)
      USOTC
      MONI
      Moon Equity (PK)
      NASDAQ
      PLUG
      Plug Power
      USOTC
      BMXI
      Brookmount Explorations (PK)
      USOTC
      INKW
      Greene Concepts (PK)
      USOTC
      AXXA
      Exxe (PK)
      USOTC
      KEGS
      1812 Brewing (PK)
      NASDAQ
      FCEL
      FuelCell Energy
      USOTC
      TSOI
      Therapeutic Solutions (PK)
      USOTC
      IGPK
      Intergrated Cannabis Sol... (PK)
      USOTC
      CNNA
      Cann American (CE)
      USOTC
      BLLB
      Bell Buckle (PK)
      USOTC
      TKMO
      Tekumo (PK)
      Delayed Upgrade Clock