News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.05 | Volume | 30 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 10,469 | Day's Range | 0.03 - 0.15 |
| Open | 0.15 | Prev Close | 0.08 | Last Trade | 5/10/2024 14:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 10.00 | 10.90 | 13.50 | 0.00 % | 0 | 1 |
| 5.00 | 7.60 | 8.50 | 5.98 | 0.00 % | 0 | 34 |
| 7.50 | 5.10 | 6.00 | 6.03 | 0.00 % | 0 | 31 |
| 10.00 | 1.85 | 2.90 | 2.85 | 7.55 % | 185 | 527 |
| 12.50 | 0.60 | 0.70 | 0.70 | -26.32 % | 1,563 | 4,260 |
| 15.00 | 0.05 | 0.10 | 0.05 | -80.00 % | 1,295 | 11,215 |
| 17.50 | 0.05 | 0.05 | 0.05 | -37.50 % | 30 | 10,469 |
| 20.00 | 0.05 | 0.05 | 0.05 | 66.67 % | 1 | 5,805 |
| 22.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 5,096 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 6 | 2,018 |
| 10.00 | 0.18 | 0.05 | 0.04 | -77.78 % | 8 | 7,920 |
| 12.50 | 0.30 | 0.40 | 0.25 | -73.96 % | 479 | 5,725 |
| 15.00 | 2.15 | 2.40 | 2.15 | 10.26 % | 41 | 3,272 |
| 17.50 | 4.60 | 4.80 | 4.78 | -4.97 % | 10 | 1,324 |
| 20.00 | 7.00 | 7.40 | 8.13 | 0.00 % | 0 | 31 |
| 22.50 | 9.60 | 10.00 | 11.60 | 0.00 % | 0 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
