ARRY

Array Technologies Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Array Technologies Inc ARRY NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 35.85 19:00:00
Open Price Low Price High Price Close Price Previous Close
35.85
more quote information »

ARRY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week48.465349.6935.6537.503,888,401-12.62-26.03%
1 Month38.666850.9935.6539.931,984,574-2.82-7.28%
3 Months37.4550.9934.1339.512,550,082-1.60-4.27%
6 Months37.4550.9934.1339.512,550,082-1.60-4.27%
1 Year37.4550.9934.1339.512,550,082-1.60-4.27%
3 Years11.2850.9910.3624.173,303,68324.57217.82%
5 Years3.9650.992.38515.283,350,16031.89805.3%

ARRY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 03 2020 35.85 -1.75 -4.65% 37.36 38.45 35.65 12,618,046
Dec 02 2020 37.60 -3.00 -7.39% 40.40 40.40 37.195 3,027,355
Dec 01 2020 40.60 -4.98 -10.93% 42.80 43.35 40.27 2,217,429
Nov 30 2020 45.58 -1.53 -3.25% 48.15 48.15 43.65 989,169
Nov 27 2020 47.11 -0.32 -0.67% 48.4653 49.69 46.61 590,007
Nov 25 2020 47.43 1.23 2.66% 46.05 48.54 45.29 694,486
Nov 24 2020 46.20 1.13 2.51% 45.67 50.99 43.2701 1,602,776
Nov 23 2020 45.07 -0.03 -0.07% 45.60 46.89 42.33 1,082,092
Nov 20 2020 45.10 2.40 5.62% 42.97 45.90 42.6936 812,821
Nov 19 2020 42.70 0.73 1.74% 41.50 43.96 41.20 497,843
Nov 18 2020 41.97 1.92 4.79% 40.34 44.27 40.25 1,852,927
Nov 17 2020 40.05 0.73 1.86% 39.50 40.3585 38.71 854,221
Nov 16 2020 39.32 0.85 2.21% 39.00 39.9999 38.56 787,206
Nov 13 2020 38.47 0.84 2.23% 38.55 40.59 37.6687 812,199
Nov 12 2020 37.63 -1.53 -3.91% 39.15 39.63 37.07 692,384
Nov 11 2020 39.16 -0.54 -1.36% 40.16 41.19 38.85 587,721
Nov 10 2020 39.70 -2.30 -5.48% 41.60 41.8315 35.71 2,271,152
Nov 09 2020 42.00 -2.81 -6.27% 44.248 45.70 38.39 2,444,815
Nov 06 2020 44.81 5.47 13.9% 38.6668 48.88 38.10 3,272,250
Nov 05 2020 39.34 3.40 9.46% 37.33 42.49 36.67 2,272,582
Nov 04 2020 35.94 -1.63 -4.34% 36.63 37.49 34.13 2,016,102
See More Historical Prices »


Your Recent History
NASDAQ
ARRY
Array Tech..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.