Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Array Technologies Inc | ARRY | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.97 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.97 |
ARRY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.04 | 14.265 | 10.82 | 11.68 | 6,468,950 | -3.07 | -21.87% |
| 1 Month | 13.95 | 15.35 | 10.82 | 13.40 | 5,120,877 | -2.98 | -21.36% |
| 3 Months | 13.29 | 16.22 | 10.82 | 13.49 | 5,789,048 | -2.32 | -17.46% |
| 6 Months | 18.70 | 20.15 | 10.82 | 14.90 | 5,863,426 | -7.73 | -41.34% |
| 1 Year | 21.10 | 26.64 | 10.82 | 17.65 | 5,093,400 | -10.13 | -48.01% |
| 3 Years | 27.73 | 31.00 | 5.445 | 16.78 | 4,410,537 | -16.76 | -60.44% |
| 5 Years | 22.29 | 54.78 | 5.445 | 20.61 | 4,246,402 | -11.32 | -50.79% |
ARRY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 10.97 | -0.20 | -1.79% | 11.20 | 11.315 | 10.82 | 6,522,562 |
| Apr 17 2024 | 11.17 | -0.23 | -2.02% | 11.42 | 11.665 | 11.08 | 6,449,756 |
| Apr 16 2024 | 11.40 | -0.74 | -6.10% | 12.00 | 12.05 | 11.25 | 8,310,858 |
| Apr 15 2024 | 12.14 | -0.80 | -6.18% | 12.75 | 12.92 | 12.0806 | 5,399,443 |
| Apr 12 2024 | 12.94 | -1.24 | -8.74% | 14.04 | 14.265 | 12.86 | 5,997,796 |
| Apr 11 2024 | 14.18 | -0.10 | -0.70% | 14.39 | 14.44 | 13.76 | 2,843,206 |
| Apr 10 2024 | 14.28 | -0.25 | -1.72% | 14.00 | 14.30 | 13.21 | 5,266,802 |
| Apr 09 2024 | 14.53 | 0.53 | 3.79% | 14.14 | 14.71 | 14.02 | 2,756,810 |
| Apr 08 2024 | 14.00 | 0.20 | 1.45% | 14.01 | 14.125 | 13.815 | 3,008,832 |
| Apr 05 2024 | 13.80 | -0.46 | -3.23% | 14.21 | 14.25 | 13.72 | 5,690,709 |
| Apr 04 2024 | 14.26 | -0.14 | -0.97% | 14.66 | 14.95 | 14.13 | 3,883,526 |
| Apr 03 2024 | 14.40 | 0.21 | 1.48% | 14.07 | 14.51 | 13.855 | 6,283,900 |
| Apr 02 2024 | 14.19 | -0.50 | -3.40% | 14.88 | 14.88 | 14.11 | 5,936,213 |
| Apr 01 2024 | 14.69 | -0.22 | -1.48% | 15.02 | 15.12 | 14.60 | 3,304,621 |
| Mar 28 2024 | 14.91 | -0.19 | -1.26% | 15.02 | 15.35 | 14.58 | 4,537,025 |
| Mar 27 2024 | 15.10 | 0.98 | 6.94% | 14.27 | 15.245 | 14.19 | 5,051,738 |
| Mar 26 2024 | 14.12 | 0.32 | 2.32% | 14.00 | 14.49 | 13.81 | 6,835,326 |
| Mar 25 2024 | 13.80 | 0.11 | 0.80% | 13.62 | 14.05 | 13.49 | 4,278,627 |
| Mar 22 2024 | 13.69 | -0.34 | -2.42% | 13.95 | 14.08 | 13.59 | 5,829,115 |
| Mar 21 2024 | 14.03 | 0.71 | 5.33% | 13.32 | 14.50 | 13.32 | 9,497,059 |
| Mar 20 2024 | 13.32 | 0.98 | 7.94% | 12.30 | 13.645 | 12.1655 | 8,476,262 |
| Mar 19 2024 | 12.34 | 0.40 | 3.35% | 11.80 | 12.385 | 11.70 | 5,239,116 |
