ARRY

Array Technologies Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Array Technologies Inc ARRY NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-1.17 -4.22% 26.55 11:53:41
Open Price Low Price High Price Close Price Prev Close
27.73 26.33 27.94 27.72
more quote information »

ARRY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week29.623230.25526.3328.092,732,744-3.07-10.37%
1 Month29.8330.5826.1328.652,739,261-3.28-11.0%
3 Months51.4052.764726.1333.262,602,552-24.85-48.35%
6 Months38.8554.7826.1337.272,425,611-12.30-31.66%
1 Year37.4554.7826.1337.332,502,977-10.90-29.11%
3 Years15.1354.7812.5628.403,091,40211.4275.48%
5 Years3.2754.782.7017.543,382,19123.28711.93%

ARRY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 16 2021 27.72 1.06 3.98% 27.65 28.63 27.55 3,864,611
Apr 15 2021 26.66 -2.36 -8.13% 29.16 29.45 26.42 3,806,824
Apr 14 2021 29.02 -0.08 -0.27% 29.23 29.76 28.82 2,179,710
Apr 13 2021 29.10 -0.47 -1.59% 29.68 29.80 28.74 1,596,489
Apr 12 2021 29.57 -0.25 -0.84% 29.6232 30.255 29.22 2,216,088
Apr 09 2021 29.82 -0.40 -1.32% 29.97 30.20 29.35 895,806
Apr 08 2021 30.22 0.71 2.41% 29.58 30.22 28.90 1,456,540
Apr 07 2021 29.51 0.22 0.75% 29.42 30.24 28.78 1,612,259
Apr 06 2021 29.29 1.02 3.61% 28.42 29.45 28.30 1,612,402
Apr 05 2021 28.27 -1.75 -5.83% 30.50 30.56 27.62 1,754,035
Apr 01 2021 30.02 0.20 0.67% 30.3578 30.56 29.62 2,492,225
Mar 31 2021 29.82 0.61 2.09% 29.56 30.24 29.30 2,107,878
Mar 30 2021 29.21 1.98 7.27% 27.00 29.25 26.27 2,550,677
Mar 29 2021 27.23 -1.23 -4.32% 29.45 29.64 26.74 2,294,954
Mar 26 2021 28.46 0.46 1.64% 28.10 29.04 27.2908 3,674,133
Mar 25 2021 28.00 0.35 1.27% 26.50 28.15 26.13 3,809,165
Mar 24 2021 27.65 -1.46 -5.02% 29.26 29.82 27.56 5,397,072
Mar 23 2021 29.11 -0.89 -2.97% 30.21 30.58 28.81 5,221,158
Mar 22 2021 30.00 0.35 1.18% 29.83 30.49 29.55 3,503,933
Mar 19 2021 29.65 0.01 0.03% 28.30 30.35 28.10 25,599,237
See More Historical Prices »


Your Recent History
NASDAQ
ARRY
Array Tech..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.