News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 58.80 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 63.00 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 80.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 310.00 | 49.40 | 53.00 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 38.70 | 43.00 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 28.50 | 33.20 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 20.60 | 24.00 | 30.06 | 0.00 % | 0 | 3 |
| 350.00 | 12.00 | 15.50 | 26.00 | 0.00 % | 0 | 8 |
| 360.00 | 6.00 | 8.90 | 19.37 | 0.00 % | 0 | 12 |
| 370.00 | 1.95 | 4.90 | 10.30 | 0.00 % | 0 | 20 |
| 380.00 | 0.15 | 3.00 | 10.00 | 0.00 % | 0 | 44 |
| 390.00 | 0.05 | 2.95 | 3.60 | 0.00 % | 0 | 163 |
| 400.00 | 0.10 | 5.00 | 2.50 | 0.00 % | 0 | 75 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 310.00 | 1.50 | 5.00 | 1.50 | 0.00 % | 0 | 153 |
| 320.00 | 3.19 | 5.00 | 3.19 | 0.00 % | 0 | 109 |
| 330.00 | 3.50 | 5.00 | 3.50 | 0.00 % | 0 | 47 |
| 340.00 | 1.80 | 4.90 | 1.80 | 0.00 % | 0 | 74 |
| 350.00 | 0.05 | 3.70 | 3.84 | 0.00 % | 0 | 49 |
| 360.00 | 3.50 | 6.90 | 2.50 | 2.46 % | 4 | 86 |
| 370.00 | 10.00 | 14.10 | 4.00 | -35.48 % | 2 | 223 |
| 380.00 | 18.00 | 22.30 | 5.90 | 0.00 % | 0 | 125 |
| 390.00 | 27.50 | 31.90 | 18.00 | 0.00 % | 0 | 55 |
| 400.00 | 37.50 | 41.40 | 20.60 | 0.00 % | 0 | 35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
