News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 1.25 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 24.80 | 28.50 | 7.20 | 0.00 % | 0 | 3 |
| 45.00 | 19.60 | 23.50 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 8.20 | 8.20 | 8.20 | 0.00 % | 0 | 3 |
| 55.00 | 7.00 | 7.00 | 7.00 | 0.00 % | 0 | 23 |
| 60.00 | 5.50 | 5.50 | 5.50 | 0.00 % | 0 | 24 |
| 65.00 | 1.25 | 1.90 | 1.70 | -20.93 % | 15 | 58 |
| 70.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.90 | 0.90 | 0.90 | 0.00 % | 0 | 1 |
| 50.00 | 0.17 | 1.25 | 0.17 | 0.00 % | 0 | 20 |
| 55.00 | 0.25 | 0.05 | 0.25 | 0.00 % | 0 | 54 |
| 60.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 5 |
| 65.00 | 0.85 | 0.85 | 0.85 | 0.00 % | 0 | 37 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 8.10 | 9.90 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 12.10 | 16.50 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 18.10 | 20.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
