ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

APOG Apogee Enterprises Inc

62.05
0.73 (1.19%)
Apr 26 2024 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
25.0035.3039.500.0037.400.000.00 %00-
30.0030.1034.500.0032.300.000.00 %00-
35.0025.1029.5011.1027.300.000.00 %00-
40.0021.2024.507.2022.850.000.00 %03-
45.0015.6019.500.0017.550.000.00 %00-
50.0010.9014.508.2012.700.000.00 %03-
55.006.408.307.007.351.0016.67 %11344/26/2024
60.002.302.951.652.6250.000.00 %021-
65.000.300.500.250.400.000.00 %024-
70.000.000.600.000.000.000.00 %00-
75.000.000.750.000.000.000.00 %00-
80.000.000.750.000.000.000.00 %00-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
25.000.000.750.000.000.000.00 %00-
30.000.000.750.000.000.000.00 %00-
35.000.000.750.000.000.000.00 %00-
40.000.000.750.000.000.000.00 %00-
45.000.900.750.900.8250.000.00 %01-
50.000.170.750.170.460.000.00 %020-
55.000.050.200.250.1250.000.00 %054-
60.000.650.850.000.750.000.00 %00-
65.003.203.900.003.550.000.00 %00-
70.006.7010.200.008.450.000.00 %00-
75.0012.1015.400.0013.750.000.00 %00-
80.0016.9018.700.0017.800.000.00 %00-

Your Recent History

Delayed Upgrade Clock