Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Apogee Enterprises Inc | APOG | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.73 | 1.19% | 62.05 | 17:59:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 61.49 | 61.01 | 62.359 | 62.05 | 61.32 |
APOG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 59.09 | 62.45 | 57.33 | 60.07 | 218,838 | 2.96 | 5.01% |
| 1 Month | 59.54 | 62.99 | 55.26 | 58.92 | 138,876 | 2.51 | 4.22% |
| 3 Months | 53.40 | 62.99 | 52.34 | 57.19 | 134,423 | 8.65 | 16.20% |
| 6 Months | 41.84 | 62.99 | 41.01 | 52.43 | 141,833 | 20.21 | 48.30% |
| 1 Year | 41.92 | 62.99 | 36.62 | 48.93 | 147,087 | 20.13 | 48.02% |
| 3 Years | 36.39 | 62.99 | 33.88 | 44.60 | 149,740 | 25.66 | 70.51% |
| 5 Years | 39.80 | 62.99 | 13.767 | 36.96 | 179,771 | 22.25 | 55.90% |
APOG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 61.32 | -0.94 | -1.51% | 61.54 | 62.04 | 60.50 | 147,951 |
| Apr 24 2024 | 62.26 | 0.62 | 1.01% | 61.15 | 62.45 | 60.90 | 185,751 |
| Apr 23 2024 | 61.64 | 4.12 | 7.16% | 58.18 | 62.43 | 57.51 | 304,164 |
| Apr 22 2024 | 57.52 | -0.43 | -0.74% | 58.09 | 58.48 | 57.33 | 231,491 |
| Apr 19 2024 | 57.95 | -1.89 | -3.16% | 59.09 | 59.65 | 57.91 | 225,972 |
| Apr 18 2024 | 59.84 | 3.92 | 7.01% | 59.50 | 62.99 | 58.74 | 287,817 |
| Apr 17 2024 | 55.92 | -0.28 | -0.50% | 56.78 | 56.80 | 55.26 | 154,260 |
| Apr 16 2024 | 56.20 | -0.24 | -0.43% | 56.22 | 56.5638 | 55.565 | 116,804 |
| Apr 15 2024 | 56.44 | -0.55 | -0.97% | 57.39 | 57.69 | 56.07 | 106,021 |
| Apr 12 2024 | 56.99 | -0.85 | -1.47% | 57.66 | 57.76 | 56.83 | 79,780 |
| Apr 11 2024 | 57.84 | 0.71 | 1.24% | 57.14 | 58.1399 | 57.06 | 69,709 |
| Apr 10 2024 | 57.13 | -1.72 | -2.92% | 57.82 | 58.5175 | 56.81 | 112,633 |
| Apr 09 2024 | 58.85 | -0.78 | -1.31% | 59.63 | 59.85 | 58.55 | 83,665 |
| Apr 08 2024 | 59.63 | 0.36 | 0.61% | 59.29 | 59.66 | 59.085 | 64,386 |
| Apr 05 2024 | 59.27 | 0.84 | 1.44% | 58.23 | 59.51 | 58.23 | 132,492 |
| Apr 04 2024 | 58.43 | -0.70 | -1.18% | 59.74 | 59.93 | 58.12 | 85,360 |
| Apr 03 2024 | 59.13 | 1.07 | 1.84% | 58.05 | 59.15 | 58.05 | 70,200 |
| Apr 02 2024 | 58.06 | -0.61 | -1.04% | 58.34 | 58.42 | 56.88 | 139,423 |
| Apr 01 2024 | 58.67 | -0.53 | -0.90% | 59.54 | 59.61 | 58.52 | 55,266 |
| Mar 28 2024 | 59.20 | 0.11 | 0.19% | 59.32 | 59.71 | 58.51 | 119,275 |
| Mar 27 2024 | 59.09 | 0.39 | 0.66% | 59.19 | 59.32 | 58.985 | 143,446 |
| Mar 26 2024 | 58.70 | -0.07 | -0.12% | 58.77 | 59.09 | 58.50 | 97,260 |
