Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
American Public Education Inc (APEI)
American Public Education Inc (APEI) Options

APEI American Public Education Inc

17.87

2.69 (17.72%)

May 08 2024 - Closed

Delayed by 15 minutes

APEI May 17 2024 12.5 Put

View Full APEI Chain

0.10 -0.17 (-62.96%)

Bid	0.10	Volume	10	Exp. Date	May 17 2024
Ask	0.05	Open Interest	19	Day's Range	0.10 - 0.10
Open	0.10	Prev Close	0.27	Last Trade	5/08/2024 09:51

APEI Option Chain - May 17 2024

APEI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	11.00	14.60	0.00	0.00 %	0	0
7.50	9.90	12.10	0.00	0.00 %	0	0
10.00	7.30	10.50	5.40	0.00 %	0	2
12.50	3.80	6.90	0.00	0.00 %	0	0
15.00	1.80	5.40	5.54	301.45 %	11	15
17.50	1.30	4.20	2.00	207.69 %	4	4
20.00	0.35	1.35	0.15	0.00 %	2	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	0.05	0.75	0.05	0.00 %	0	292
7.50	0.05	0.75	0.05	0.00 %	0	5
10.00	0.00	0.75	0.00	0.00 %	0	0
12.50	0.10	0.05	0.10	-62.96 %	6	19
15.00	0.10	0.15	0.10	-93.94 %	10	10
17.50	0.55	2.25	3.50	0.00 %	0	1
20.00	1.60	2.95	2.30	0.00 %	162	0

APEI Latest iHub Posts

Im Back

APEI Bullish Mid to Long investment. Up 100%

Mon Mar 19, 2018 12:19 PM

stocktrademan

APEI bearish 22.55

Sun Nov 13, 2016 4:44 PM

ER Dude

Anyone on this board, I like the University,

Sat Apr 4, 2015 12:13 AM

pointofreturn

Sun Apr 13, 2014 11:13 AM

Fibanotch

why is this trading

Fri Nov 9, 2012 11:21 PM

NJHowie

Director purchases 100,000 shares

Sat Jun 2, 2012 7:40 PM

Penny Roger$

~ Tuesday! $APEI ~ Earnings posted, pending or

Tue Feb 28, 2012 12:39 AM

prometheus_222

Short Sales (past twelve months)

Mon Sep 5, 2011 4:50 PM

More APEI Messages

Brookmount Explorations (PK)

Ronn Motor (PK)

MicroCloud Hologram

Globestar Therapeutics (PK)

Kona Gold Beverage (PK)

Bioelectronics (PK)

Auto Parts 4Less (PK)

Elite Pharmaceuticals (QB)

International Star (PK)

1812 Brewing (PK)

Intergrated Cannabis Sol... (PK)

Valiant Eagle (PK)

Kraig Biocraft Laborator... (QB)

Delayed Upgrade Clock