American Public Education Historical Data - APEI

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
American Public Education Inc APEI NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.20 0.8% 25.19 24.90 25.31 24.90 24.99 15:59:40
more quote information »

APEI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week24.2525.3123.5424.4556,9810.943.88%
1 Month28.0628.1223.0825.1259,488-2.87-10.23%
3 Months25.6128.205723.0826.1478,825-0.42-1.64%
6 Months26.5428.999921.5124.48108,032-1.35-5.09%
1 Year30.8934.9721.5127.2896,299-5.70-18.45%
3 Years23.9546.1517.4030.2190,1141.245.18%
5 Years34.3646.1513.8027.2795,255-9.17-26.69%

APEI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 14 2020 25.19 0.20 0.8% 24.90 25.31 24.90 37,383
Feb 13 2020 24.99 -0.08 -0.32% 24.94 25.25 24.535 38,213
Feb 12 2020 25.07 0.80 3.3% 24.55 25.12 24.26 90,698
Feb 11 2020 24.27 0.64 2.71% 23.62 24.43 23.62 60,928
Feb 10 2020 23.63 -0.29 -1.21% 23.76 23.91 23.54 53,262
Feb 07 2020 23.92 -0.39 -1.6% 24.25 24.32 23.83 41,804
Feb 06 2020 24.31 0.03 0.12% 24.43 24.54 24.19 54,958
Feb 05 2020 24.28 0.50 2.1% 24.04 24.40 23.08 51,458
Feb 04 2020 23.78 -0.45 -1.84% 24.54 24.54 23.74 50,593
Feb 03 2020 24.225 0.40 1.66% 23.99 24.39 23.73 92,865
Jan 31 2020 23.83 -0.51 -2.1% 24.28 24.47 23.70 67,583
Jan 30 2020 24.34 0.43 1.8% 23.63 24.37 23.63 53,564
Jan 29 2020 23.91 -0.99 -3.98% 24.97 24.97 23.82 40,264
Jan 28 2020 24.90 -0.15 -0.6% 25.19 25.45 24.85 42,558
Jan 27 2020 25.05 -0.21 -0.83% 24.73 25.54 24.55 72,646
Jan 24 2020 25.26 -2.02 -7.4% 27.31 27.31 25.09 72,721
Jan 23 2020 27.28 -0.24 -0.87% 27.33 27.40 27.11 91,389
Jan 22 2020 27.52 -0.36 -1.29% 27.87 28.03 27.48 54,321
Jan 21 2020 27.88 -0.06 -0.21% 27.70 28.10 27.70 59,976
Jan 17 2020 27.94 0.12 0.43% 28.06 28.12 27.78 40,478
See More Historical Prices »


Your Recent History
NASDAQ
APEI
American P..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.