ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,187.67
      0.00%
      US Tech 100
      17,574.40
      -0.22%
      Dow Jones
      39,056.39
      0.44%
      Brent Oil
      83.56
      0.84%
      Bitcoin
      61,445.21
      -1.43%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Sphere 3D Corporation (ANY)

      7. Sphere 3D Corporation (ANY) Options

      ANY Sphere 3D Corporation

      0.9399
      0.0121 (1.30%)
      After Hours
      Last Updated: 17:26:36
      Delayed by 15 minutes

      ANY May 17 2024 1 Call

      View Full ANY Chain
      0.05 -0.15 (-75.00%)
      Bid 0.05 Volume 14 Exp. Date May 17 2024
      Ask 0.10 Open Interest 238 Day's Range 0.05 - 0.09
      Open 0.09 Prev Close 0.20 Last Trade 5/08/2024 14:22

      ANY Option Chain - May 17 2024

      ANY Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      0.500.250.700.41-12.77 %1030
      1.000.050.100.05-75.00 %14238
      1.500.050.050.050.00 %1683
      2.000.020.100.020.00 %0822
      3.000.050.100.050.00 %0283
      4.000.050.450.050.00 %06

      Professional-Grade Tools, for Individual Investors.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      0.500.000.050.000.00 %00
      1.000.100.200.1042.86 %245
      1.500.251.000.350.00 %03
      2.001.051.200.850.00 %050
      3.001.702.401.850.00 %01
      4.003.003.200.000.00 %00

      ANY Latest iHub Posts

      urge2surge
      Well apparently this is a dead dog pile
      Tue May 7, 2024 1:34 PM
      WhirlwindSorcerer14
      Yes Jordan Spring was involved. His reputation killed
      Tue Apr 30, 2024 2:56 PM
      WhirlwindSorcerer14
      Yes they were going to merge until they
      Tue Apr 30, 2024 2:50 PM
      abullman
      @declaes -Market Value and calculation "offer/buy"-Value could be
      Mon Apr 29, 2024 10:07 PM
      urge2surge
      3-5 times buyout by Corz IMO. Merger Monday??
      Sun Apr 28, 2024 10:07 AM
      urge2surge
      Current market cap and outstanding shares is under
      Fri Apr 26, 2024 4:39 PM
      declaes
      Wouldn't surprise me... what would be a fair
      Fri Apr 26, 2024 4:34 PM
      urge2surge
      With the halving, the company could be a
      Mon Apr 22, 2024 5:34 PM
      More ANY Messages

      ANY Latest News

      Form S-3/A - Registration statement under Securities Act of 1933: [Amend] Edgar (US Regulatory) - May 07 2024 16:38
      More ANY News

      Your Recent History

      NASDAQ
      HOLO
      MicroCloud Hologram
      USOTC
      BMXI
      Brookmount Explorations (PK)
      USOTC
      RONN
      Ronn Motor (PK)
      USOTC
      WDLF
      Decentral Life (PK)
      USOTC
      GSTC
      Globestar Therapeutics (PK)
      USOTC
      FLES
      Auto Parts 4Less (PK)
      USOTC
      KGKG
      Kona Gold Beverage (PK)
      NASDAQ
      PLUG
      Plug Power
      USOTC
      ELTP
      Elite Pharmaceuticals (QB)
      USOTC
      BIEL
      Bioelectronics (PK)
      USOTC
      INKW
      Greene Concepts (PK)
      USOTC
      IGPK
      Intergrated Cannabis Sol... (PK)
      USOTC
      TKMO
      Tekumo (PK)
      USOTC
      MONI
      Moon Equity (PK)
      USOTC
      KEGS
      1812 Brewing (PK)
      NASDAQ
      FCEL
      FuelCell Energy
      Delayed Upgrade Clock