Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 297,482 |
|
|||||
| News | - | ||||||
| Day High | 1.14 | Low High |
|||||
| Day Low | 1.06 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sphere 3D Corporation | ANY | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -1.82% | 1.08 | 16:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.11 | 1.06 | 1.14 | 1.08 | 1.10 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,413 | 297,482 | $ 1.10 | $ 327,006 | - | 0.5707 - 4.09 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:08:34 | 28 | $ 1.13 | USD |
Sphere 3D Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 19.22M | 17.80M | - | 23.04M | -23.41M | -1.32 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Sphere 3D News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ANY Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.10 | 1.2908 | 1.02 | 1.14 | 338,805 | -0.02 | -1.82% |
| 1 Month | 1.54 | 1.56 | 0.972 | 1.20 | 347,464 | -0.46 | -29.87% |
| 3 Months | 2.05 | 2.7286 | 0.972 | 1.91 | 763,528 | -0.97 | -47.32% |
| 6 Months | 1.23 | 4.09 | 0.5707 | 2.06 | 1,550,595 | -0.15 | -12.20% |
| 1 Year | 3.038 | 4.09 | 0.5707 | 2.10 | 954,494 | -1.96 | -64.45% |
| 3 Years | 15.05 | 83.86 | 0.5707 | 33.87 | 4,937,890 | -13.97 | -92.82% |
| 5 Years | 17.36 | 83.86 | 0.5707 | 32.99 | 3,101,299 | -16.28 | -93.78% |
Sphere 3D Description
| Sphere 3D Corp provides solutions for stand-alone storage and technologies that converge the traditional silos of compute, storage, and network into one integrated hyper-converged or converged solution. Its Disk systems include HVE Converged and Hyper-converged Infrastructure. It generates the majority of its revenue from the services it offers. All of its revenue comes from the Americas. |
