Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Sphere 3D Corporation (ANY)
Sphere 3D Corporation (ANY) Options

ANY Sphere 3D Corporation

1.08

-0.02 (-1.82%)

Apr 26 2024 - Closed

Delayed by 15 minutes

ANY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
0.50	0.40	0.80	0.70	0.60	0.00	0.00 %	0	25	-
1.00	0.05	0.20	0.15	0.125	-0.05	-25.00 %	3	104	4/26/2024
1.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	683	-
2.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	802	-
3.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	283	-
4.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	6	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
0.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
1.00	0.05	0.10	0.10	0.075	0.00	0.00 %	0	34	-
1.50	0.30	0.70	0.35	0.50	0.00	0.00 %	0	3	-
2.00	0.80	1.20	0.85	1.00	0.00	0.00 %	0	57	-
3.00	1.80	2.00	0.00	1.90	0.00	0.00 %	0	0	-
4.00	2.80	3.20	0.00	3.00	0.00	0.00 %	0	0	-

Delayed Upgrade Clock