News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 789 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.50 | 2.30 | 2.55 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 1.80 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
| 2.50 | 1.25 | 1.55 | 0.90 | 0.00 % | 0 | 0 |
| 3.00 | 0.75 | 1.05 | 0.90 | 0.00 % | 0 | 7 |
| 3.50 | 0.40 | 0.60 | 1.05 | 0.00 % | 0 | 148 |
| 4.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 377 |
| 4.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 570 |
| 5.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 3,530 |
| 5.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 789 |
| 7.50 | 0.06 | 0.75 | 0.06 | 0.00 % | 0 | 434 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.50 | 0.00 | 0.70 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 0.00 | 0.70 | 0.00 | 0.00 % | 0 | 0 |
| 2.50 | 0.30 | 0.70 | 0.30 | 0.00 % | 0 | 15 |
| 3.00 | 0.05 | 0.65 | 0.05 | 0.00 % | 0 | 374 |
| 3.50 | 0.05 | 0.65 | 0.05 | 0.00 % | 0 | 162 |
| 4.00 | 0.05 | 0.35 | 0.25 | 0.00 % | 0 | 148 |
| 4.50 | 0.55 | 1.20 | 0.70 | 100.00 % | 3 | 155 |
| 5.00 | 1.00 | 1.20 | 1.13 | 0.00 % | 0 | 93 |
| 5.50 | 1.50 | 1.70 | 1.50 | 0.00 % | 0 | 47 |
| 7.50 | 3.40 | 3.70 | 3.60 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
