Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Aemetis Inc | AMTX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.1201 | 3.43% | 3.6201 | 19:58:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.20 | 3.56 | 4.41 | 3.62 | 3.50 |
AMTX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.09 | 4.41 | 2.90 | 3.24 | 710,589 | 0.5301 | 17.16% |
| 1 Month | 2.38 | 4.41 | 2.26 | 3.12 | 3,256,727 | 1.24 | 52.11% |
| 3 Months | 4.70 | 4.73 | 1.96 | 2.98 | 1,984,877 | -1.08 | -22.98% |
| 6 Months | 0.798 | 5.10 | 0.7601 | 2.81 | 2,133,583 | 2.82 | 353.65% |
| 1 Year | 0.83 | 5.10 | 0.3705 | 2.41 | 1,360,401 | 2.79 | 336.16% |
| 3 Years | 0.77 | 5.10 | 0.3705 | 2.20 | 642,428 | 2.85 | 370.14% |
| 5 Years | 2.20 | 5.10 | 0.3705 | 2.16 | 404,101 | 1.42 | 64.55% |
AMTX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 15 2021 | 3.62 | 0.12 | 3.43% | 4.20 | 4.41 | 3.56 | 8,301,910 |
| Jan 14 2021 | 3.50 | 0.16 | 4.79% | 3.42 | 3.80 | 3.4002 | 1,498,246 |
| Jan 13 2021 | 3.34 | 0.14 | 4.37% | 3.18 | 3.39 | 3.10 | 961,324 |
| Jan 12 2021 | 3.20 | 0.17 | 5.61% | 3.07 | 3.20 | 2.96 | 687,561 |
| Jan 11 2021 | 3.03 | 0.07 | 2.36% | 2.97 | 3.10 | 2.90 | 436,523 |
| Jan 08 2021 | 2.96 | -0.13 | -4.21% | 3.09 | 3.1133 | 2.9047 | 678,481 |
| Jan 07 2021 | 3.09 | 0.13 | 4.39% | 3.05 | 3.15 | 3.05 | 703,701 |
| Jan 06 2021 | 2.96 | -0.10 | -3.27% | 3.05 | 3.19 | 2.91 | 1,025,933 |
| Jan 05 2021 | 3.06 | 0.22 | 7.75% | 2.83 | 3.09 | 2.82 | 1,277,660 |
| Jan 04 2021 | 2.84 | 0.35 | 14.06% | 2.61 | 2.88 | 2.54 | 1,088,826 |
| Dec 31 2020 | 2.49 | -0.10 | -3.86% | 2.57 | 2.6065 | 2.47 | 827,210 |
| Dec 30 2020 | 2.59 | -0.03 | -1.15% | 2.60 | 2.64 | 2.54 | 618,781 |
| Dec 29 2020 | 2.62 | -0.19 | -6.76% | 2.80 | 2.81 | 2.53 | 1,087,876 |
| Dec 28 2020 | 2.81 | -0.09 | -3.1% | 3.01 | 3.01 | 2.6949 | 1,063,672 |
| Dec 24 2020 | 2.90 | -0.04 | -1.36% | 3.05 | 3.05 | 2.78 | 949,683 |
| Dec 23 2020 | 2.94 | -0.25 | -7.84% | 3.15 | 3.22 | 2.88 | 2,702,326 |
| Dec 22 2020 | 3.19 | 0.83 | 35.17% | 3.88 | 3.89 | 2.9501 | 47,981,444 |
| Dec 21 2020 | 2.36 | 0.07 | 3.06% | 2.35 | 2.44 | 2.26 | 393,617 |
| Dec 18 2020 | 2.29 | -0.08 | -3.38% | 2.38 | 2.43 | 2.29 | 439,679 |
