Aemetis Stock Price

0.17 (8.33%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Aemetis Inc AMTX NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.17 8.33% 2.21 17:00:00
Open Price Low Price High Price Close Price Previous Close
2.0859 2.01 2.28 2.21 2.04
Bid Price Ask Price Spread News
2.16 2.22 0.06 - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
6,571 2,474,268 $ 2.14 $ 5,283,098 1,416,426 0.3705 - 5.10
Last Trade Time Type Quantity Stock Price Currency
16:57:25 formt 147 $ 2.19 USD

Aemetis Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 48.21M 21.82M 18.17M $ 202.00M $ -33.31M -1.75 -1.50
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% -40.00k 43.10%

more financials information »

Aemetis News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AMTX Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.052.281.962.081,064,1510.167.8%
1 Month3.944.461.962.681,117,589-1.73-43.91%
3 Months2.00485.101.813.261,430,0250.205210.24%
6 Months0.82455.100.692.661,501,6601.39168.04%
1 Year1.025.100.37052.201,021,0521.19116.67%
3 Years0.69955.100.37052.01528,1601.51215.94%
5 Years2.485.100.37051.99334,073-0.27-10.89%

Aemetis Description

Aemetis Inc is an international renewable fuel and biochemicals company focused on the production of advanced renewable fuels & chemicals through the acquisition, development & commercialization of innovative technologies that replace traditional petroleum-based products through the conversion of first-generation ethanol and biodiesel plants into advanced biorefineries. It owns and operates a approximately 60 million gallon per year ethanol production facility located in Keyes, California. In addition to low carbon renewable fuel ethanol, the Keyes Plant produces Wet Distillers Grains, Distillers Corn Oil, and Condensed Distillers Solubles, all of which are sold to local dairies and feedlots as animal feed. The company operate in two reportable geographic segments North America and India.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.