News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 3.70 | 3.70 | 3.70 | 0.00 % | 0 | 110 |
| 29.00 | 5.00 | 5.00 | 5.00 | 0.00 % | 0 | 21 |
| 30.00 | 3.00 | 3.00 | 3.00 | 0.00 % | 0 | 111 |
| 31.00 | 2.10 | 2.10 | 2.10 | 0.00 % | 0 | 343 |
| 32.00 | 1.43 | 1.43 | 1.43 | 0.00 % | 0 | 635 |
| 33.00 | 0.90 | 0.90 | 0.90 | 0.00 % | 0 | 151 |
| 34.00 | 0.47 | 0.47 | 0.47 | 0.00 % | 0 | 344 |
| 35.00 | 0.17 | 0.17 | 0.17 | 0.00 % | 0 | 1,412 |
| 36.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 28 |
| 37.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 85 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 190 |
| 29.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 772 |
| 30.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 154 |
| 31.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 76 |
| 32.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 462 |
| 33.00 | 0.80 | 0.80 | 0.80 | 0.00 % | 0 | 199 |
| 34.00 | 1.35 | 1.35 | 1.35 | 0.00 % | 0 | 234 |
| 35.00 | 1.80 | 1.80 | 1.80 | 0.00 % | 0 | 1 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
