News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 18.50 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 23.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 22.00 | 26.50 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 17.00 | 21.90 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 12.00 | 16.50 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 7.00 | 11.90 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 2.50 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 1.25 | 3.70 | 0.45 | 0.00 % | 0 | 2 |
| 100.00 | 0.05 | 0.60 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 3 |
| 75.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.20 | 0.05 | 0.20 | 0.00 % | 0 | 5 |
| 85.00 | 0.05 | 0.15 | 0.05 | -66.67 % | 1 | 3 |
| 90.00 | 0.15 | 1.90 | 1.80 | 0.00 % | 0 | 8 |
| 95.00 | 0.10 | 5.00 | 2.70 | 0.00 % | 0 | 0 |
| 100.00 | 3.60 | 8.50 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 8.60 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 13.50 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 18.50 | 23.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
