Amedisys AMED - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
50.00	39.50	44.40	0.00	41.95	0	-
55.00	34.50	39.40	0.00	36.95	0	-
60.00	29.50	34.50	0.00	32.00	0	-
65.00	24.50	29.40	0.00	26.95	0	-
70.00	19.50	24.40	0.00	21.95	0	-
75.00	14.50	19.50	0.00	17.00	0	-
80.00	10.00	14.90	0.00	12.45	0	-
85.00	5.00	9.90	0.00	7.45	0	-
90.00	0.50	5.30	0.00	2.90	0	-
95.00	0.05	1.20	0.10	0.625	1	-
100.00	0.00	4.80	0.00	0.00	0	-
105.00	0.00	4.80	0.00	0.00	0	-
110.00	0.00	4.80	0.00	0.00	0	-
115.00	0.00	4.80	0.00	0.00	0	-
120.00	0.00	4.80	0.00	0.00	0	-
125.00	0.00	4.80	0.00	0.00	0	-
130.00	0.00	4.80	0.00	0.00	0	-
135.00	0.00	4.80	0.00	0.00	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
50.00	0.00	0.30	0.00	0.00	0	-
55.00	0.00	0.50	0.00	0.00	0	-
60.00	0.00	0.50	0.00	0.00	0	-
65.00	0.70	0.70	0.70	0.70	1	-
70.00	0.75	0.75	0.75	0.75	3	-
75.00	0.05	0.85	0.00	0.45	0	-
80.00	0.10	1.60	0.20	0.85	5	-
85.00	0.30	2.00	2.00	1.15	2	-
90.00	0.10	1.90	1.80	1.00	8	-
95.00	1.50	6.00	2.70	3.75	0	-
100.00	6.50	10.50	0.00	8.50	0	-
105.00	11.50	15.50	0.00	13.50	0	-
110.00	16.50	20.50	0.00	18.50	0	-
115.00	21.50	25.50	0.00	23.50	0	-
120.00	26.50	30.50	30.50	28.50	0	-
125.00	31.50	35.50	33.60	33.50	0	-
130.00	36.50	40.50	38.63	38.50	0	-
135.00	41.50	45.50	0.00	43.50	0	-

AMED Amedisys Inc