Amedisys Stock Price - AMED

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
After Hours
Last Trade
Last: $ 118.47 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Amedisys AMED NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.18 -0.15% 118.47 119.64 118.06 118.30 118.65 19:59:53
Bid Price Ask Price Spread Spread % News
105.44 127.00 21.56 16.98% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
3,546 190,927 $ 118.53 $ 22,631,394 406,323 81.83 - 140.91
Last Trade Time Type Quantity Stock Price Currency
17:18:46 formt 317 $ 118.47 USD

Amedisys Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 3.8B 32.04M $ 119.35M 3.64 29.70 22.92M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% 42.16k 0.00%

more financials information »

Amedisys News

Latest AMED Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AMED Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week113.52119.64113117.4523235k558k345k4.954.36%
1 Month110.46119.64106.65112.6209180k558k351k8.017.25%
3 Months125.99131.38106.65118.5862180k3M434k-7.52-5.97%
6 Months128.23139.8103.7564121.6001151k5M431k-9.76-7.61%
1 Year82.14140.9181.83117.1138151k5M421k36.3344.23%
3 Years50.04140.9134.5879.760730k5M334k68.43136.75%
5 Years13.62140.9113.2562.042935M322k104.85769.82%

Amedisys Description

Amedisys, Inc., is a health care company engaged in delivering personalized health care services to patients and their families.


Your Recent History
NASDAQ
AMED
Amedisys
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.