News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 9.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 13.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 24.20 | 28.50 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 19.00 | 23.50 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 14.40 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 9.00 | 13.50 | 10.10 | 0.00 % | 0 | 0 |
| 80.00 | 4.80 | 8.30 | 6.00 | 0.00 % | 0 | 3 |
| 85.00 | 1.10 | 4.00 | 1.80 | 0.00 % | 0 | 152 |
| 90.00 | 0.10 | 2.10 | 0.38 | 0.00 % | 0 | 243 |
| 95.00 | 0.44 | 2.00 | 0.44 | 0.00 % | 0 | 1 |
| 100.00 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.66 | 1.25 | 0.66 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 1.40 | 2.00 | 1.40 | 0.00 % | 0 | 5 |
| 75.00 | 1.15 | 2.25 | 1.15 | 0.00 % | 0 | 69 |
| 80.00 | 2.25 | 1.00 | 2.25 | 0.00 % | 0 | 34 |
| 85.00 | 0.05 | 2.50 | 4.08 | 0.00 % | 0 | 1 |
| 90.00 | 2.00 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 7.00 | 11.00 | 10.62 | 0.00 % | 0 | 0 |
| 100.00 | 12.40 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 17.40 | 20.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
