Altair Engineering Historical Data - ALTR

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
CHART Trader
Monthly Subscription
for only
$30.66
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Altair Engineering Inc ALTR NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.69 2.35% 30.08 30.27 29.42 29.48 29.39 16:30:00
more quote information »

ALTR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week28.6130.2727.9128.73372,8921.475.14%
1 Month34.7838.3427.9131.75489,135-4.70-13.51%
3 Months32.8338.3427.9133.01410,046-2.75-8.38%
6 Months35.5743.2827.9135.88464,870-5.49-15.43%
1 Year32.8143.2824.8535.12343,279-2.73-8.32%
3 Years17.0043.9916.5532.98357,58513.0876.94%
5 Years17.0043.9916.5532.98357,58513.0876.94%

ALTR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 19 2019 30.08 0.69 2.35% 29.48 30.27 29.42 377,312
Nov 18 2019 29.39 0.51 1.77% 28.76 29.76 28.61 393,692
Nov 15 2019 28.88 0.50 1.76% 28.63 28.99 28.21 318,156
Nov 14 2019 28.38 0.06 0.21% 28.25 28.54 27.91 237,624
Nov 13 2019 28.32 -0.26 -0.91% 28.51 28.9699 28.00 355,133
Nov 12 2019 28.58 -0.29 -1.0% 28.61 29.67 28.485 559,855
Nov 11 2019 28.87 -1.13 -3.77% 29.65 29.93 28.80 1,083,721
Nov 08 2019 30.00 -7.47 -19.94% 32.61 34.80 29.00 3,378,700
Nov 07 2019 37.47 -0.26 -0.69% 38.01 38.34 37.355 321,778
Nov 06 2019 37.73 -0.31 -0.81% 37.88 38.18 37.565 175,047
Nov 05 2019 38.04 1.09 2.95% 37.29 38.05 37.01 228,631
Nov 04 2019 36.95 -0.47 -1.26% 37.76 37.96 36.92 280,966
Nov 01 2019 37.42 0.55 1.49% 37.12 37.48 36.66 152,640
Oct 31 2019 36.87 0.28 0.77% 36.69 36.90 36.27 281,059
Oct 30 2019 36.59 0.52 1.44% 36.24 36.67 35.88 102,418
Oct 29 2019 36.07 -0.05 -0.14% 36.13 36.36 35.92 91,442
Oct 28 2019 36.12 0.41 1.15% 35.75 36.19 35.53 231,864
Oct 25 2019 35.71 0.55 1.56% 35.22 35.75 34.82 211,870
Oct 24 2019 35.16 0.86 2.51% 34.65 35.50 34.52 505,289
Oct 23 2019 34.30 0.20 0.6% 33.91 34.56 33.75 449,827
Oct 22 2019 34.095 -0.46 -1.32% 34.78 35.02 33.97 422,993
Oct 21 2019 34.55 0.73 2.16% 34.31 34.72 33.96 341,150
See More Historical Prices »


Your Recent History
NASDAQ
ALTR
Altair Eng..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.