ALTR

Altair Engineering Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Altair Engineering Inc ALTR NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
-0.11 -0.27% 41.03 40.29 44.34 42.51 41.14 17:15:00
more quote information »

ALTR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week40.3644.3439.2241.18323,5130.671.66%
1 Month38.7844.3436.2139.60216,0682.255.8%
3 Months31.7144.3430.9238.72262,4589.3229.39%
6 Months39.1844.3423.0433.55315,5611.854.72%
1 Year39.9644.3423.0433.85352,2521.072.68%
3 Years17.0044.3416.5533.18344,09524.03141.35%
5 Years17.0044.3416.5533.18344,09524.03141.35%

ALTR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 07 2020 41.03 -0.11 -0.27% 42.51 44.34 40.29 490,187
Aug 06 2020 41.14 -0.95 -2.26% 41.93 42.70 40.16 244,737
Aug 05 2020 42.09 1.42 3.49% 40.92 42.90 40.71 642,703
Aug 04 2020 40.67 0.38 0.94% 40.30 40.79 39.93 204,242
Aug 03 2020 40.29 -0.01 -0.02% 40.76 40.78 40.00 354,814
Jul 31 2020 40.30 -0.21 -0.52% 40.36 40.40 39.22 171,071
Jul 30 2020 40.51 0.05 0.12% 39.91 40.81 39.565 134,627
Jul 29 2020 40.46 1.29 3.29% 39.56 40.79 39.38 382,882
Jul 28 2020 39.17 -0.54 -1.36% 39.48 39.54 38.73 148,345
Jul 27 2020 39.71 1.52 3.98% 38.44 39.78 38.44 114,712
Jul 24 2020 38.19 -0.76 -1.95% 38.57 39.00 38.10 228,276
Jul 23 2020 38.95 -0.17 -0.43% 38.91 40.48 38.73 168,881
Jul 22 2020 39.12 -0.08 -0.2% 39.24 39.70 38.93 103,819
Jul 21 2020 39.20 -0.21 -0.53% 39.75 39.99 39.00 232,250
Jul 20 2020 39.41 1.36 3.57% 38.10 39.54 37.73 195,332
Jul 17 2020 38.05 0.74 1.98% 37.27 38.44 36.96 195,389
Jul 16 2020 37.31 -0.64 -1.69% 37.59 37.70 36.62 139,578
Jul 15 2020 37.95 0.46 1.23% 37.87 38.69 37.615 223,616
Jul 14 2020 37.49 0.47 1.27% 37.09 37.52 36.21 155,898
Jul 13 2020 37.02 -1.54 -3.98% 38.86 39.16 36.97 160,297
Jul 10 2020 38.555 -0.14 -0.35% 38.78 39.105 38.1608 175,666
Jul 09 2020 38.69 -0.31 -0.79% 39.00 39.37 37.96 277,692
Jul 08 2020 39.00 0.20 0.52% 38.91 39.27 38.34 318,463
See More Historical Prices »


Your Recent History
NASDAQ
ALTR
Altair Eng..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.