News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 34.60 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 38.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 24.00 | 24.60 | 25.90 | 0.00 % | 0 | 3 |
| 35.00 | 18.90 | 19.70 | 20.87 | 0.00 % | 0 | 6 |
| 40.00 | 14.00 | 14.80 | 15.93 | 0.00 % | 0 | 6 |
| 45.00 | 7.40 | 9.70 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 4.20 | 4.70 | 3.70 | 0.00 % | 0 | 55 |
| 55.00 | 0.90 | 1.95 | 1.05 | 50.00 % | 54 | 187 |
| 60.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 1,271 |
| 65.00 | 0.40 | 0.05 | 0.40 | 0.00 % | 0 | 613 |
| 70.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 270 |
| 75.00 | 0.45 | 0.75 | 0.45 | 0.00 % | 0 | 124 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.05 | 0.40 | 0.05 | 0.00 % | 0 | 53 |
| 45.00 | 0.05 | 0.30 | 0.25 | 0.00 % | 0 | 62 |
| 50.00 | 0.30 | 0.50 | 0.60 | 0.00 % | 0 | 92 |
| 55.00 | 2.05 | 2.35 | 2.15 | -52.22 % | 12 | 1,552 |
| 60.00 | 6.10 | 6.70 | 6.65 | 18.75 % | 7 | 543 |
| 65.00 | 10.30 | 13.40 | 9.78 | 0.00 % | 0 | 172 |
| 70.00 | 16.00 | 16.60 | 17.18 | 0.00 % | 0 | 580 |
| 75.00 | 20.00 | 21.70 | 13.60 | 0.00 % | 0 | 171 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
