News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 11.60 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 16.50 | Open Interest | 8 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 15.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 21.50 | 26.40 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 17.00 | 21.90 | 14.98 | 0.00 % | 0 | 1 |
| 95.00 | 13.00 | 17.90 | 14.09 | 0.00 % | 0 | 3 |
| 100.00 | 9.00 | 14.00 | 4.80 | 0.00 % | 0 | 7 |
| 105.00 | 6.00 | 10.50 | 7.70 | 0.00 % | 0 | 13 |
| 110.00 | 3.50 | 8.00 | 5.90 | -7.81 % | 4 | 11 |
| 115.00 | 3.80 | 5.70 | 1.10 | 0.00 % | 0 | 2 |
| 120.00 | 0.10 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.05 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.05 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.05 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.10 | 5.00 | 2.35 | 0.00 % | 0 | 5 |
| 95.00 | 0.05 | 5.00 | 2.25 | 0.00 % | 0 | 5 |
| 100.00 | 1.00 | 4.50 | 3.25 | 0.00 % | 0 | 6 |
| 105.00 | 2.60 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 5.10 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 8.10 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 11.60 | 16.50 | 15.00 | 0.00 % | 0 | 8 |
| 125.00 | 16.10 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 20.00 | 24.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
