ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,187.70
      0.13%
      US Tech 100
      17,612.80
      0.00%
      Dow Jones
      38,884.26
      0.08%
      Brent Oil
      82.165
      -0.84%
      Bitcoin
      62,212.68
      -0.20%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Achieve Life Sciences Inc (ACHV)

      7. Achieve Life Sciences Inc (ACHV) Options

      ACHV Achieve Life Sciences Inc

      4.73
      0.00 (0.00%)
      May 07 2024 - Closed
      Delayed by 15 minutes

      ACHV May 17 2024 5 Call

      View Full ACHV Chain
      0.14 0.00 (0.00%)
      Bid 0.14 Volume 0 Exp. Date May 17 2024
      Ask 1.40 Open Interest 85 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.14 Last Trade - -

      ACHV Option Chain - May 17 2024

      ACHV Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.502.004.002.100.00 %027
      5.000.141.400.140.00 %085

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.000.050.000.00 %00
      5.000.050.700.400.00 %0954

      ACHV Latest iHub Posts

      Monksdream
      ACHV under $5
      Mon Apr 22, 2024 5:51 AM
      floydborga
      Sold a few weeks back, it's gonna take
      Fri Apr 5, 2024 7:20 PM
      Monksdream
      ACHV under $5
      Fri Mar 29, 2024 2:33 PM
      BakedLangostino
      In case anyone stumbles upon this company, first,
      Thu Dec 7, 2023 1:38 PM
      floydborga
      Time to get some more... listen to the webcast...humm
      Fri Dec 1, 2023 4:49 PM
      frugalNorwegian
      I am not.
      Thu Apr 28, 2022 2:58 PM
      floydborga
      You back in?
      Wed Apr 27, 2022 10:48 AM
      floydborga
      New here, any chance this gets bought out?
      Wed Apr 27, 2022 10:28 AM
      More ACHV Messages

      ACHV Latest News

      Form EFFECT - Notice of Effectiveness Edgar (US Regulatory) - May 07 2024 00:15
      Achieve Life Sciences Announces Publication of Cytisinicline Vaping Cessation Trial Results in JAMA Internal Medicine GlobeNewswire Inc. - May 06 2024 11:16
      More ACHV News

      Your Recent History

      USOTC
      MONI
      Moon Equity (PK)
      USOTC
      GSTC
      Globestar Therapeutics (PK)
      USOTC
      INKW
      Greene Concepts (PK)
      USOTC
      WDLF
      Decentral Life (PK)
      NASDAQ
      HOLO
      MicroCloud Hologram
      USOTC
      TSOI
      Therapeutic Solutions (PK)
      USOTC
      RXMD
      Progressive Care (QB)
      USOTC
      HMBL
      HUMBL (PK)
      USOTC
      IQST
      iQSTEL (QX)
      USOTC
      CLNV
      Clean Vision (QB)
      NASDAQ
      FCEL
      FuelCell Energy
      USOTC
      AXXA
      Exxe (PK)
      USOTC
      CYDY
      CytoDyn (QB)
      NYSE
      GME
      GameStop
      NASDAQ
      PLUG
      Plug Power
      USOTC
      DBMM
      Digital Brand Media and ... (PK)
      Delayed Upgrade Clock