News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 1.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 4.40 | 6.80 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 3.40 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 1.40 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 1.40 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.50 | 1.65 | 1.15 | 0.00 % | 0 | 61 |
| 15.00 | 0.10 | 1.15 | 0.10 | -33.33 % | 259 | 286 |
| 16.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 44 |
| 17.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 5 | 917 |
| 18.00 | 0.04 | 0.75 | 0.04 | 0.00 % | 0 | 452 |
| 19.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 351 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.05 | 5.00 | 0.05 | 0.00 % | 0 | 6 |
| 11.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.10 | 1.00 | 0.10 | 0.00 % | 0 | 2 |
| 13.00 | 0.25 | 0.35 | 0.25 | 0.00 % | 0 | 5 |
| 14.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 21 | 14 |
| 15.00 | 0.10 | 0.40 | 0.20 | -20.00 % | 35 | 350 |
| 16.00 | 0.75 | 1.60 | 1.35 | 53.41 % | 1 | 3,221 |
| 17.00 | 1.80 | 3.90 | 2.10 | -5.41 % | 15 | 8,086 |
| 18.00 | 2.70 | 5.00 | 3.10 | 65.78 % | 2 | 58 |
| 19.00 | 3.70 | 4.70 | 3.80 | -7.32 % | 2 | 39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
