News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 2.00 | Volume | 10 | Exp. Date | Nov 15 2024 |
|---|---|---|---|---|---|
| Ask | 3.70 | Open Interest | 1 | Day's Range | 2.83 - 2.84 |
| Open | 2.83 | Prev Close | 1.85 | Last Trade | 11/05/2024 14:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 4.70 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 3.60 | 5.40 | 4.00 | 0.00 % | 0 | 57 |
| 31.00 | 2.85 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 2.00 | 3.70 | 2.84 | 53.51 % | 10 | 1 |
| 33.00 | 1.25 | 2.95 | 1.95 | 0.00 % | 0 | 3 |
| 34.00 | 0.65 | 2.40 | 1.16 | 0.00 % | 0 | 14 |
| 35.00 | 0.70 | 1.20 | 0.95 | 72.73 % | 35 | 41 |
| 36.00 | 0.25 | 0.65 | 0.60 | 140.00 % | 4 | 143 |
| 37.00 | 0.10 | 0.50 | 0.32 | -8.57 % | 5 | 90 |
| 38.00 | 0.05 | 0.35 | 0.15 | 0.00 % | 1 | 46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 0.85 | 0.85 | 0.85 | 0.00 % | 0 | 18 |
| 30.00 | 0.35 | 1.10 | 0.35 | 0.00 % | 0 | 14 |
| 31.00 | 0.40 | 0.45 | 0.40 | 0.00 % | 0 | 41 |
| 32.00 | 0.10 | 1.25 | 0.60 | 0.00 % | 0 | 19 |
| 33.00 | 0.20 | 1.65 | 0.80 | 0.00 % | 0 | 21 |
| 34.00 | 0.40 | 2.00 | 1.20 | 0.00 % | 0 | 32 |
| 35.00 | 0.70 | 2.45 | 2.02 | 0.00 % | 0 | 79 |
| 36.00 | 1.25 | 3.10 | 2.69 | 0.00 % | 0 | 11 |
| 37.00 | 2.00 | 3.90 | 3.00 | 0.00 % | 0 | 7 |
| 38.00 | 2.90 | 4.60 | 2.10 | 0.00 % | 0 | 19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
