Direxion Daily AAPL Bull... AAPU - Options Chain | InvestorsHub

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
NASDAQ
Direxion Daily AAPL Bull 2X ETF Trust (AAPU)
Direxion Daily AAPL Bull 2X ETF Trust (AAPU) Options

Direxion Daily AAPL Bull 2X ETF Trust (AAPU)

34.52

0.40

(1.17%)

Closed November 05 4:00PM

Delayed by 15 minutes

34.349

-0.171

(-0.50%)

After Hours: 7:59PM

Delayed by 15 minutes

AAPU Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
24.00	9.40	11.20	0.00	10.30	0.00	0.00 %	0	0	-
25.00	8.60	10.30	0.00	9.45	0.00	0.00 %	0	0	-
26.00	7.50	9.30	0.00	8.40	0.00	0.00 %	0	0	-
27.00	6.50	8.30	0.00	7.40	0.00	0.00 %	0	0	-
28.00	5.50	7.30	0.00	6.40	0.00	0.00 %	0	0	-
29.00	4.70	6.30	0.00	5.50	0.00	0.00 %	0	0	-
30.00	3.60	5.40	4.00	4.50	0.00	0.00 %	0	57	-
31.00	2.85	4.50	0.00	3.675	0.00	0.00 %	0	0	-
32.00	2.00	3.70	2.84	2.85	0.99	53.51 %	10	1	11/05/2024
33.00	1.25	2.95	1.95	2.10	0.00	0.00 %	0	3	-
34.00	0.65	2.40	1.16	1.525	0.00	0.00 %	0	14	-
35.00	0.70	1.20	0.95	0.95	0.40	72.73 %	35	41	11/05/2024
36.00	0.25	0.65	0.60	0.45	0.35	140.00 %	4	143	11/05/2024
37.00	0.10	0.50	0.32	0.30	-0.03	-8.57 %	5	90	11/05/2024
38.00	0.05	0.35	0.15	0.20	0.00	0.00 %	1	46	11/05/2024
39.00	0.05	0.35	0.35	0.20	-0.04	-10.26 %	12	18	11/05/2024
40.00	0.10	0.20	0.10	0.15	0.00	0.00 %	1	83	11/05/2024
41.00	0.30	1.10	0.30	0.70	0.00	0.00 %	0	40	-
42.00	0.25	0.80	0.25	0.525	0.00	0.00 %	0	23	-
43.00	0.37	1.05	0.37	0.71	0.00	0.00 %	0	20	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
24.00	0.45	1.05	0.45	0.75	0.00	0.00 %	0	22	-
25.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.29	1.10	0.29	0.695	0.00	0.00 %	0	27	-
27.00	0.52	1.10	0.52	0.81	0.00	0.00 %	0	8	-
28.00	0.30	0.75	0.30	0.525	0.00	0.00 %	0	1	-
29.00	0.85	0.85	0.85	0.85	0.00	0.00 %	0	18	-
30.00	0.35	1.10	0.35	0.725	0.00	0.00 %	0	14	-
31.00	0.40	0.45	0.40	0.425	0.00	0.00 %	0	41	-
32.00	0.10	1.25	0.60	0.675	0.00	0.00 %	0	19	-
33.00	0.20	1.65	0.80	0.925	0.00	0.00 %	0	21	-
34.00	0.40	2.00	1.20	1.20	0.00	0.00 %	0	32	-
35.00	0.70	2.45	2.02	1.575	0.00	0.00 %	0	79	-
36.00	1.25	3.10	2.69	2.175	0.00	0.00 %	0	11	-
37.00	2.00	3.90	3.00	2.95	0.00	0.00 %	0	7	-
38.00	2.90	4.60	2.10	3.75	0.00	0.00 %	0	19	-
39.00	3.90	5.50	4.50	4.70	0.44	10.84 %	3	7	11/05/2024
40.00	4.70	6.60	0.00	5.65	0.00	0.00 %	0	0	-
41.00	5.70	7.60	0.00	6.65	0.00	0.00 %	0	0	-
42.00	6.80	8.60	0.00	7.70	0.00	0.00 %	0	0	-
43.00	7.70	9.60	0.00	8.65	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ZCARZoomcar Holdings Inc	$ 13.00 (222.58%)	33.4M
BNOXBionomics Ltd	$ 0.47 (145.77%)	499.24M
BJDXBluejay Diagnostics Inc	$ 0.137 (87.93%)	785.03M
ALBTAvalon GloboCare Corporation	$ 3.60 (60.71%)	33.7M
TDUPThredUp Inc	$ 0.83 (57.14%)	12.05M
VRCAVerrica Parmaceuticals Inc	$ 0.8032 (-43.83%)	3.69M
MQMarqeta Inc	$ 3.41 (-42.69%)	80.38M
LILMLilium NV	$ 0.0529 (-35.88%)	82.64M
NUWENewellis Inc	$ 1.84 (-34.52%)	5.93M
FAASDigiAsia Corporation	$ 0.615 (-31.67%)	810.49k
BJDXBluejay Diagnostics Inc	$ 0.137 (87.93%)	785.03M
BNOXBionomics Ltd	$ 0.47 (145.77%)	499.24M
ELABElevai Labs Inc	$ 0.021599 (7.46%)	473.86M
XTIAXTI Aerospace Inc	$ 0.0464 (-6.83%)	329.62M
DJTTrump Media and Technology Group Corporation	$ 34.04 (-0.87%)	167.75M

BDEZ

BDEZ 3 minutes ago

NC trending Commie....

BDEZ

BDEZ 5 minutes ago

45 gets KY & IN, Dums get VT

Zorax

Zorax 6 minutes ago

The extreme cleanliness. I wonder what really prompted such a mandate? Polio? Some other dangerous disease? Had to come out of somewhere and someone, maybe a small group of phobic people.

Golden Cross

Golden Cross 7 minutes ago

$ILLR Ready For Next Short Squeeze To Launch ILLR

👉 Oversold
👉 Undervalued
👉 CTB 444%
👉 Low Shares to borrow
👉 News Coming
👉 #TikTok Ban Coming (1-19-2025)

https://investorshub.advfn.co

jobynimble

jobynimble 7 minutes ago

Read about the anti-takeover provisions, before you do keep a barf bag close…

Oh, and Streeterville is still being paid off little by little…

skitahoe

skitahoe 7 minutes ago

I briefly corresponded with Dave I and liked his language in the company looking at their options as they turn the corner to being an operating company. I certainly can't say what will be in the quarterly, or when it will be out. If not by next week I believe they'd have to file for delayed filing

Golden Cross

Golden Cross 8 minutes ago

$ILLR Ready For Next Short Squeeze To Launch ILLR

👉 Oversold
👉 Undervalued
👉 CTB 444%
👉 Low Shares to borrow
👉 News Coming
👉 #TikTok Ban Coming (1-19-2025)

https://investorshub.advfn.co

JJ8

JJ8 8 minutes ago

What I sold was about 10% of my shares.

I like to balance and diversify my portfolio and may be buy again should price

Depending on where share price may go, I may even buy more shares, should price drop.

The highest price I have paid was about $135 per s

BDEZ

BDEZ 8 minutes ago

ICE have been told not to wear their uniforms or badges when they go to vote

https://x.com/BenBergquam/status/1853687550927401360

2morrowsGains

2morrowsGains 9 minutes ago

FTK...mankind...Flotek was a huge stock for me back in 2005 - 2007 and I have followed them ever since...
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=23576810

It was hweb who originally brought it to the board...
https://investorshub.advfn.com/boards/r

Toronto_Trader

Toronto_Trader 9 minutes ago

More than 1/3 of the tradable shares have moved in the last few days!

$ BCDS

BDEZ

BDEZ 9 minutes ago

That GA poll worker is a Commie

https://x.com/ladyofusa/status/1853889100375642249

Kool Aid Man

Kool Aid Man 10 minutes ago

'market manipulation'...AGREE..by management!! Most critics aren't the ones PR pumping, dumping and flipping this garbage. Nor do I think any would ever invest in a ticker run by such clowns.

Q3 is due in 10 days yet --once again-- the price dropping in advance. If that continues the

Toronto_Trader

Toronto_Trader 10 minutes ago

Amazing! Getting very close here! 🔥

$BCDS

flaw5

flaw5 11 minutes ago

Wondering they don't have much news and updates going on.

otterman

otterman 11 minutes ago

Ok, so that line of thinking is dead. Hmm.

weedtrader420

weedtrader420 11 minutes ago

🚀🚀🚀🚀🚀

weedtrader420

weedtrader420 11 minutes ago

DTGoody

DTGoody 11 minutes ago

SSKILLZ1

SSKILLZ1 12 minutes ago

PLTR Was the best performing stock pick today picked by HAWKEYE_TT and NSOMNIYAK and the Best Top Pick was PLTR picked by BOBWINS And MICK. hope this helps.

HoldEm777

HoldEm777 12 minutes ago

Some interesting DD while waiting for election results. https://docs.fcc.gov/public/attachments/DA-24-83A1.pdf

boo boo

boo boo 13 minutes ago

Quad bottom. Last opportunity??

Direxion Daily AAPL Bull...

Fd Technologies Public

Agricultural Credit 2.29...

Delayed Upgrade Clock