News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.01 | Volume | 1,419 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.02 | Open Interest | 57,185 | Day's Range | 0.01 - 0.03 |
| Open | 0.01 | Prev Close | 0.01 | Last Trade | 2/19/2025 15:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 1.91 | 3.05 | 0.00 | 0.00 % | 0 | 0 |
| 3.50 | 1.42 | 2.61 | 2.10 | -19.23 % | 2 | 0 |
| 4.00 | 0.93 | 2.20 | 1.63 | 0.00 % | 0 | 29 |
| 4.50 | 0.60 | 1.51 | 1.12 | -20.00 % | 5 | 5 |
| 5.00 | 0.50 | 0.62 | 0.54 | -14.29 % | 1,035 | 1,158 |
| 5.50 | 0.09 | 0.11 | 0.10 | -33.33 % | 1,139 | 4,407 |
| 6.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 1,419 | 57,185 |
| 6.50 | 0.01 | 0.01 | 0.04 | 300.00 % | 14 | 3,082 |
| 7.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 5,129 |
| 7.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 181 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.01 | 0.00 | 0.00 % | 0 | 0 |
| 3.50 | 0.00 | 0.01 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.00 | 0.01 | 0.00 | 0.00 % | 0 | 0 |
| 4.50 | 0.00 | 0.21 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 789 |
| 5.50 | 0.02 | 0.03 | 0.03 | 0.00 % | 1,022 | 1,783 |
| 6.00 | 0.37 | 0.49 | 0.44 | 2.33 % | 104 | 1,360 |
| 6.50 | 0.56 | 1.25 | 0.93 | 8.14 % | 5 | 99 |
| 7.00 | 0.99 | 2.07 | 1.44 | 7.46 % | 1 | 87 |
| 7.50 | 1.28 | 2.56 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
