News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.35 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 15 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.35 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 2.40 | 6.80 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 2.05 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 1.55 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.90 | 2.35 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 2.00 | 0.95 | 2.00 | 0.00 % | 0 | 1 |
| 23.00 | 0.40 | 0.15 | 0.40 | 0.00 % | 0 | 28 |
| 24.00 | 0.20 | 0.65 | 0.20 | 0.00 % | 0 | 3 |
| 25.00 | 0.05 | 4.80 | 0.05 | 0.00 % | 0 | 45 |
| 26.00 | 0.10 | 0.30 | 0.10 | 0.00 % | 0 | 30 |
| 27.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 7 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 1 |
| 22.00 | 0.05 | 0.35 | 0.05 | 0.00 % | 0 | 1 |
| 23.00 | 0.35 | 0.75 | 0.35 | 0.00 % | 0 | 15 |
| 24.00 | 1.60 | 1.75 | 1.60 | 0.00 % | 0 | 4 |
| 25.00 | 1.75 | 3.00 | 1.80 | 0.00 % | 0 | 1 |
| 26.00 | 2.65 | 4.00 | 1.80 | 0.00 % | 0 | 1 |
| 27.00 | 2.20 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
