News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.08 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.08 | Open Interest | 1,676 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.08 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 4.00 | 4.00 | 4.00 | 0.00 % | 0 | 111 |
| 28.00 | 3.95 | 3.95 | 3.95 | 0.00 % | 0 | 95 |
| 29.00 | 2.76 | 2.76 | 2.76 | 0.00 % | 0 | 85 |
| 30.00 | 2.03 | 2.03 | 2.03 | 0.00 % | 0 | 3,919 |
| 31.00 | 1.22 | 1.22 | 1.22 | 0.00 % | 0 | 484 |
| 32.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 655 |
| 33.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 591 |
| 34.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 2,003 |
| 35.00 | 0.08 | 0.08 | 0.08 | 0.00 % | 0 | 1,676 |
| 36.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 110 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 692 |
| 28.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 111 |
| 29.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 505 |
| 30.00 | 0.07 | 0.07 | 0.07 | 0.00 % | 0 | 563 |
| 31.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 455 |
| 32.00 | 0.80 | 0.80 | 0.80 | 0.00 % | 0 | 284 |
| 33.00 | 1.65 | 1.65 | 1.65 | 0.00 % | 0 | 19 |
| 34.00 | 3.20 | 3.20 | 3.20 | 0.00 % | 0 | 37 |
| 35.00 | 3.20 | 3.20 | 3.20 | 0.00 % | 0 | 7 |
| 36.00 | 4.80 | 4.80 | 4.80 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
