Global X Silver Miners SIL - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
22.00	9.60	11.00	5.98	10.30	0.00	0.00 %	0	8	-
23.00	8.70	9.50	6.10	9.10	0.00	0.00 %	0	2	-
24.00	7.10	8.30	7.35	7.70	0.00	0.00 %	0	13	-
25.00	6.00	7.60	6.50	6.80	0.00	0.00 %	0	31	-
26.00	5.60	7.10	6.01	6.35	0.78	14.91 %	26	44	4/26/2024
27.00	4.00	5.70	4.42	4.85	0.00	0.00 %	0	116	-
28.00	4.00	4.30	4.00	4.15	0.83	26.18 %	30	148	4/26/2024
29.00	3.10	3.30	2.30	3.20	0.00	0.00 %	0	86	-
30.00	2.25	2.40	2.37	2.325	0.02	0.85 %	1	3,984	4/26/2024
31.00	1.55	1.70	1.57	1.625	0.17	12.14 %	21	682	4/26/2024
32.00	1.05	1.15	1.05	1.10	-0.10	-8.70 %	92	494	4/26/2024
33.00	0.60	0.75	0.67	0.675	-0.09	-11.84 %	58	577	4/26/2024
34.00	0.35	0.40	0.36	0.375	-0.09	-20.00 %	68	1,982	4/26/2024
35.00	0.20	0.30	0.22	0.25	0.00	0.00 %	919	1,670	4/26/2024
36.00	0.10	0.20	0.19	0.15	0.00	0.00 %	0	109	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
22.00	0.16	0.50	0.16	0.33	0.00	0.00 %	0	1	-
23.00	0.25	0.10	0.25	0.175	0.00	0.00 %	0	20	-
24.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	6	-
25.00	0.03	0.10	0.03	0.065	0.00	0.00 %	0	33	-
26.00	0.03	0.10	0.03	0.065	0.00	0.00 %	0	10	-
27.00	0.07	0.15	0.07	0.11	0.00	0.00 %	0	690	-
28.00	0.05	0.15	0.09	0.10	-0.03	-25.00 %	2	114	4/26/2024
29.00	0.10	0.20	0.16	0.15	0.01	6.67 %	1	515	4/26/2024
30.00	0.30	0.40	0.35	0.35	-0.20	-36.36 %	25	564	4/26/2024
31.00	0.55	0.65	0.65	0.60	-0.05	-7.14 %	2	223	4/26/2024
32.00	0.50	1.10	1.01	0.80	-0.14	-12.17 %	88	51	4/26/2024
33.00	0.95	1.70	1.65	1.325	-0.92	-35.80 %	2	19	4/26/2024
34.00	2.30	2.45	3.20	2.375	0.00	0.00 %	0	37	-
35.00	3.10	3.30	3.20	3.20	-0.55	-14.67 %	1	7	4/26/2024
36.00	3.50	4.30	4.80	3.90	0.00	0.00 %	0	2	-

SIL Global X Silver Miners New