News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.10 | Volume | 1 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.15 | Open Interest | 398 | Day's Range | 0.10 - 0.10 |
| Open | 0.10 | Prev Close | 0.22 | Last Trade | 2/19/2025 12:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 4.30 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 3.20 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 4.52 | 4.52 | 4.52 | 0.00 % | 0 | 2 |
| 28.00 | 1.40 | 1.50 | 2.90 | 0.00 % | 0 | 80 |
| 29.00 | 0.62 | 0.62 | 0.62 | 0.00 % | 0 | 1,775 |
| 30.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 397 |
| 31.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 269 |
| 32.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 376 |
| 33.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 270 |
| 34.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 184 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 1 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.25 | 0.40 | 0.25 | 0.00 % | 0 | 5 |
| 29.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 22 |
| 30.00 | 0.55 | 0.70 | 0.60 | 0.00 % | 0 | 96 |
| 31.00 | 0.60 | 0.60 | 0.60 | 0.00 % | 0 | 106 |
| 32.00 | 2.67 | 2.67 | 2.67 | 0.00 % | 0 | 30 |
| 33.00 | 3.30 | 3.70 | 2.35 | 0.00 % | 0 | 10 |
| 34.00 | 4.30 | 4.60 | 3.38 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
