T Rex 2X Inverse MSTR Daily Target ETF (MSTZ)
AMEX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 9.30 | 10.10 | 0.00 | 9.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 8.30 | 9.10 | 9.40 | 8.70 | 0.00 | 0.00 % | 0 | 1 | - |
| 6.00 | 7.50 | 8.00 | 11.48 | 7.75 | 0.00 | 0.00 % | 0 | 1 | - |
| 7.00 | 6.60 | 7.00 | 7.20 | 6.80 | -0.80 | -10.00 % | 40 | 1 | 3/21/2025 |
| 8.00 | 5.50 | 6.10 | 5.80 | 5.80 | 0.00 | 0.00 % | 0 | 1 | - |
| 9.00 | 4.90 | 5.20 | 5.37 | 5.05 | 0.00 | 0.00 % | 0 | 205 | - |
| 10.00 | 4.10 | 4.40 | 4.70 | 4.25 | 0.20 | 4.44 % | 4 | 276 | 3/21/2025 |
| 11.00 | 3.40 | 3.80 | 3.60 | 3.60 | 0.00 | 0.00 % | 0 | 8 | - |
| 12.00 | 2.90 | 3.10 | 2.90 | 3.00 | -0.61 | -17.38 % | 21 | 126 | 3/21/2025 |
| 13.00 | 2.40 | 2.60 | 2.85 | 2.50 | 0.00 | 0.00 % | 0 | 52 | - |
| 14.00 | 1.90 | 2.40 | 2.00 | 2.15 | -0.32 | -13.79 % | 198 | 201 | 3/21/2025 |
| 15.00 | 1.60 | 1.85 | 1.70 | 1.725 | -0.25 | -12.82 % | 332 | 429 | 3/21/2025 |
| 16.00 | 1.30 | 1.60 | 1.60 | 1.45 | -0.13 | -7.51 % | 21 | 204 | 3/21/2025 |
| 17.00 | 1.10 | 1.35 | 1.33 | 1.225 | -0.27 | -16.88 % | 17 | 128 | 3/21/2025 |
| 18.00 | 0.95 | 1.15 | 1.25 | 1.05 | -0.16 | -11.35 % | 28 | 126 | 3/21/2025 |
| 19.00 | 0.85 | 1.05 | 1.00 | 0.95 | -0.30 | -23.08 % | 14 | 100 | 3/21/2025 |
| 20.00 | 0.80 | 0.90 | 0.80 | 0.85 | -0.25 | -23.81 % | 675 | 1,567 | 3/21/2025 |
| 21.00 | 0.65 | 0.80 | 0.78 | 0.725 | -0.07 | -8.24 % | 7 | 76 | 3/21/2025 |
| 22.00 | 0.55 | 0.75 | 0.70 | 0.65 | -0.40 | -36.36 % | 10 | 110 | 3/21/2025 |
| 23.00 | 0.50 | 0.65 | 0.66 | 0.575 | -0.16 | -19.51 % | 13 | 92 | 3/21/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 6.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.00 | 0.10 | 0.75 | 0.17 | 0.425 | 0.00 | 0.00 % | 0 | 13 | - |
| 8.00 | 0.20 | 0.30 | 0.25 | 0.25 | -0.01 | -3.85 % | 16 | 21 | 3/21/2025 |
| 9.00 | 0.30 | 0.50 | 0.37 | 0.40 | -0.18 | -32.73 % | 5 | 86 | 3/21/2025 |
| 10.00 | 0.55 | 0.75 | 0.63 | 0.65 | -0.02 | -3.08 % | 32 | 82 | 3/21/2025 |
| 11.00 | 0.90 | 1.05 | 0.98 | 0.975 | -0.15 | -13.27 % | 9 | 39 | 3/21/2025 |
| 12.00 | 1.25 | 1.45 | 1.35 | 1.35 | 0.02 | 1.50 % | 16 | 386 | 3/21/2025 |
| 13.00 | 1.70 | 1.95 | 1.88 | 1.825 | -0.02 | -1.05 % | 23 | 272 | 3/21/2025 |
| 14.00 | 2.30 | 2.50 | 2.30 | 2.40 | -0.17 | -6.88 % | 103 | 93 | 3/21/2025 |
| 15.00 | 2.95 | 3.40 | 3.09 | 3.175 | 0.07 | 2.32 % | 20 | 365 | 3/21/2025 |
| 16.00 | 3.60 | 4.00 | 3.91 | 3.80 | 0.24 | 6.54 % | 9 | 70 | 3/21/2025 |
| 17.00 | 4.40 | 4.80 | 4.35 | 4.60 | -0.25 | -5.43 % | 1 | 33 | 3/21/2025 |
| 18.00 | 5.30 | 5.60 | 5.20 | 5.45 | 0.24 | 4.84 % | 2 | 5 | 3/21/2025 |
| 19.00 | 6.10 | 6.70 | 6.38 | 6.40 | 0.00 | 0.00 % | 0 | 134 | - |
| 20.00 | 7.00 | 7.50 | 6.70 | 7.25 | -0.53 | -7.33 % | 1 | 178 | 3/21/2025 |
| 21.00 | 7.80 | 8.40 | 7.05 | 8.10 | 0.00 | 0.00 % | 0 | 10 | - |
| 22.00 | 8.70 | 9.20 | 9.45 | 8.95 | 0.00 | 0.00 % | 0 | 23 | - |
| 23.00 | 9.70 | 10.30 | 9.80 | 0.00 | 0.00 | 0.00 % | 0 | 16 | - |
Surfacetite
3 months ago
glenn1919
3 months ago
Woodpecker3
4 months ago
glenn1919
4 months ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
