Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
AMEX
MAG Silver Corp (MAG)
MAG Silver Corp (MAG) Options

MAG MAG Silver Corp

13.25

0.64 (5.08%)

After Hours

Last Updated: 19:52:30

Delayed by 15 minutes

MAG May 17 2024 5 Put

View Full MAG Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	May 17 2024
Ask	0.75	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

MAG Option Chain - May 17 2024

MAG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	9.20	11.70	10.40	29.19 %	10	10
5.00	8.00	8.40	7.82	5.11 %	15	64
7.50	5.00	5.70	5.55	8.82 %	6	515
10.00	1.80	3.20	3.05	17.31 %	8	1,531
12.50	0.70	0.80	0.76	68.89 %	202	1,678
15.00	0.05	0.10	0.05	-16.67 %	57	4,567
17.50	0.01	0.05	0.01	0.00 %	0	344

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.02	0.35	0.02	0.00 %	0	855
10.00	0.01	0.10	0.01	0.00 %	0	1,145
12.50	0.10	0.15	0.19	-34.48 %	54	630
15.00	0.40	3.30	2.30	0.00 %	0	6
17.50	2.85	5.90	0.00	0.00 %	0	0

MAG Latest iHub Posts

tmonkey

under 12 still a steal here-im buyin all

Mon Apr 15, 2024 10:41 AM

tmonkey

i was buyin 9s and adding most of

Tue Apr 9, 2024 10:35 AM

Bountiful_Harvest

https://bigcharts.marketwatch.com/quickchart/quickchart.asp?symb=mag

Sat Apr 6, 2024 11:45 AM

eyeownu

$MAG this is screaming buy buy buy!

Sat Feb 24, 2024 10:02 PM

mdb1

By August profits should begin to CLIMB.

Sat Feb 4, 2023 11:00 AM

mdb1

MAG has FINALLY begun building the mill processing

Wed Feb 1, 2023 5:43 PM

otclife

Nice day here. Silvers day is coming soon

Fri Jan 24, 2020 1:23 PM

roheex

Picked up a position just before close.

Tue Jan 7, 2020 8:30 PM

More MAG Messages

ProText Mobility (PK)

NaturalShrimp (QB)

Kraig Biocraft Laborator... (QB)

Ronn Motor (PK)

Innovation Pharmaceuticals (CE)

Brookmount Explorations (PK)

Ecare Solutions (PK)

Indoor Harvest (PK)

Clean Vision (QB)

Globestar Therapeutics (PK)

Buildablock (PK)

Kona Gold Beverage (PK)

Anavex Life Sciences

Yuenglings Ice Cream (PK)

1812 Brewing (PK)

Delayed Upgrade Clock