Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
CHART Trader
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| MAG Silver Corp | MAG | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.55% | 11.05 | 11.30 | 11.00 | 11.00 | 10.99 | 15:24:42 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,122 | 272,679 | $ 11.17 | $ 3,045,384 | 422,480 | 7.24 - 14.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:24:39 | 32 | $ 11.05 | USD |
MAG Silver Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 956.10M | 86.52M | $ -5.80M | -0.07 | - | 86.55M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 2.51M | $ - | 0.00% | - | - |
MAG Silver News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MAG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.91 | 11.30 | 10.49 | 10.84 | 366,679 | 0.14 | 1.28% |
| 1 Month | 12.19 | 12.63 | 10.444 | 11.22 | 443,841 | -1.14 | -9.35% |
| 3 Months | 9.25 | 12.63 | 9.16 | 10.63 | 412,213 | 1.80 | 19.46% |
| 6 Months | 11.53 | 14.00 | 9.11 | 11.07 | 446,737 | -0.48 | -4.16% |
| 1 Year | 7.42 | 14.00 | 7.24 | 10.72 | 372,560 | 3.63 | 48.92% |
| 3 Years | 13.47 | 16.78 | 6.12 | 10.94 | 335,880 | -2.42 | -17.97% |
| 5 Years | 8.15 | 18.12 | 5.57 | 10.95 | 243,723 | 2.90 | 35.58% |
MAG Silver Description
| MAG Silver Corp is a Canadian company focused on the acquisition, exploration, and development of mineral properties, primarily silver, within the Americas. Its principal asset (in which it maintains a 44% interest) is the Juanicipio property in Mexico, where it is currently developing the underground infrastructure to support a mining operation. MAG also has 100% of the mineral concessions to the Cinco de Mayo property in Mexico, which consists of four major mineralized zones. |
