Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
AMEX
MAG Silver Corp (MAG)
MAG Silver Corp (MAG) Options

MAG MAG Silver Corp

12.70

-0.42 (-3.20%)

After Hours

Last Updated: 16:19:26

Delayed by 15 minutes

MAG May 17 2024 7.5 Put

View Full MAG Chain

0.02 0.00 (0.00%)

Bid	0.02	Volume	0	Exp. Date	May 17 2024
Ask	0.35	Open Interest	855	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.02	Last Trade	- -

MAG Option Chain - May 17 2024

MAG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	8.70	11.40	10.40	0.00 %	0	5
5.00	7.60	7.90	7.90	1.02 %	15	46
7.50	3.80	5.40	5.30	-4.50 %	1	457
10.00	1.50	2.85	2.80	-8.20 %	30	1,523
12.50	0.40	0.50	0.44	-42.11 %	99	1,693
15.00	0.05	0.10	0.06	20.00 %	58	4,605
17.50	0.01	0.05	0.01	0.00 %	0	344

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.02	0.35	0.02	0.00 %	0	855
10.00	0.01	0.05	0.01	0.00 %	0	1,145
12.50	0.15	0.25	0.18	-5.26 %	1	667
15.00	2.00	2.40	2.30	0.00 %	0	6
17.50	4.50	4.90	0.00	0.00 %	0	0

MAG Latest iHub Posts

tmonkey

under 12 still a steal here-im buyin all

Mon Apr 15, 2024 10:41 AM

tmonkey

i was buyin 9s and adding most of

Tue Apr 9, 2024 10:35 AM

Bountiful_Harvest

https://bigcharts.marketwatch.com/quickchart/quickchart.asp?symb=mag

Sat Apr 6, 2024 11:45 AM

eyeownu

$MAG this is screaming buy buy buy!

Sat Feb 24, 2024 10:02 PM

mdb1

By August profits should begin to CLIMB.

Sat Feb 4, 2023 11:00 AM

mdb1

MAG has FINALLY begun building the mill processing

Wed Feb 1, 2023 5:43 PM

otclife

Nice day here. Silvers day is coming soon

Fri Jan 24, 2020 1:23 PM

roheex

Picked up a position just before close.

Tue Jan 7, 2020 8:30 PM

More MAG Messages

Delayed Upgrade Clock