Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| MAG Silver Corp | MAG | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.28 | 2.30% | 12.44 | 15:02:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.24 | 12.17 | 12.61 | 12.16 |
MAG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.78 | 12.87 | 11.456 | 11.94 | 1,178,551 | -0.34 | -2.66% |
| 1 Month | 9.27 | 12.87 | 9.005 | 11.49 | 1,380,129 | 3.17 | 34.20% |
| 3 Months | 9.32 | 12.87 | 8.195 | 10.25 | 896,126 | 3.12 | 33.48% |
| 6 Months | 11.12 | 12.87 | 8.195 | 10.34 | 796,171 | 1.32 | 11.87% |
| 1 Year | 13.16 | 13.62 | 8.195 | 10.93 | 746,411 | -0.72 | -5.47% |
| 3 Years | 17.42 | 24.13 | 8.195 | 13.62 | 581,341 | -4.98 | -28.59% |
| 5 Years | 8.90 | 24.43 | 3.84 | 13.68 | 583,656 | 3.54 | 39.78% |
MAG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 12.16 | 0.02 | 0.16% | 12.32 | 12.4093 | 12.07 | 530,201 |
| Apr 17 2024 | 12.14 | 0.47 | 4.03% | 11.86 | 12.28 | 11.83 | 1,145,188 |
| Apr 16 2024 | 11.67 | -0.20 | -1.68% | 11.68 | 11.84 | 11.456 | 917,481 |
| Apr 15 2024 | 11.87 | -0.07 | -0.59% | 12.00 | 12.08 | 11.72 | 1,207,644 |
| Apr 12 2024 | 11.94 | -0.27 | -2.21% | 12.78 | 12.87 | 11.795 | 2,092,242 |
| Apr 11 2024 | 12.21 | 0.12 | 0.99% | 12.36 | 12.43 | 11.902 | 909,281 |
| Apr 10 2024 | 12.09 | -0.56 | -4.43% | 12.18 | 12.62 | 12.06 | 1,444,386 |
| Apr 09 2024 | 12.65 | 0.44 | 3.60% | 12.44 | 12.76 | 12.44 | 1,521,653 |
| Apr 08 2024 | 12.21 | 0.07 | 0.58% | 12.48 | 12.58 | 12.0301 | 1,108,597 |
| Apr 05 2024 | 12.14 | 0.37 | 3.14% | 11.69 | 12.22 | 11.56 | 1,279,409 |
| Apr 04 2024 | 11.77 | -0.45 | -3.68% | 12.17 | 12.21 | 11.64 | 2,211,429 |
| Apr 03 2024 | 12.22 | 0.77 | 6.72% | 11.48 | 12.295 | 11.46 | 3,047,293 |
| Apr 02 2024 | 11.45 | 0.65 | 6.02% | 10.98 | 11.455 | 10.94 | 1,714,813 |
| Apr 01 2024 | 10.80 | 0.22 | 2.08% | 10.92 | 11.13 | 10.62 | 1,406,923 |
| Mar 28 2024 | 10.58 | 0.70 | 7.09% | 10.05 | 10.59 | 9.90 | 1,781,815 |
| Mar 27 2024 | 9.88 | 0.87 | 9.66% | 9.13 | 9.88 | 9.11 | 2,018,985 |
| Mar 26 2024 | 9.01 | -0.20 | -2.17% | 9.40 | 9.40 | 9.005 | 693,510 |
| Mar 25 2024 | 9.21 | 0.03 | 0.33% | 9.30 | 9.44 | 9.195 | 493,400 |
| Mar 22 2024 | 9.18 | -0.08 | -0.86% | 9.27 | 9.295 | 9.14 | 698,198 |
| Mar 21 2024 | 9.26 | -0.30 | -3.14% | 9.76 | 9.81 | 9.23 | 1,290,468 |
| Mar 20 2024 | 9.56 | 0.50 | 5.52% | 9.02 | 9.71 | 8.94 | 1,107,079 |
| Mar 19 2024 | 9.06 | -0.12 | -1.31% | 9.16 | 9.3902 | 9.03 | 870,811 |
