Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
AMEX
MAG Silver Corp (MAG)
MAG Silver Corp (MAG) Options

MAG MAG Silver Corp

12.96

-0.01 (-0.08%)

Apr 26 2024 - Closed

Delayed by 15 minutes

MAG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	9.20	11.80	8.05	10.50	0.00	0.00 %	0	10	-
5.00	7.20	9.30	7.69	8.25	0.00	0.00 %	0	76	-
7.50	5.40	5.70	5.30	5.55	0.00	0.00 %	0	518	-
10.00	1.95	3.20	2.95	2.575	-0.05	-1.67 %	5	1,559	4/26/2024
12.50	0.85	0.90	0.86	0.875	-0.04	-4.44 %	123	1,869	4/26/2024
15.00	0.05	0.15	0.14	0.10	-0.01	-6.67 %	41	4,993	4/26/2024
17.50	0.01	0.05	0.01	0.03	0.00	0.00 %	0	344	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.02	0.35	0.02	0.185	0.00	0.00 %	0	855	-
10.00	0.01	0.10	0.01	0.055	0.00	0.00 %	0	1,145	-
12.50	0.30	0.40	0.35	0.35	-0.04	-10.26 %	154	423	4/26/2024
15.00	2.00	2.15	2.10	2.075	0.00	0.00 %	0	9	-
17.50	3.00	4.80	0.00	3.90	0.00	0.00 %	0	0	-

Delayed Upgrade Clock