ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,188.66
      0.02%
      US Tech 100
      17,556.80
      -0.26%
      Dow Jones
      39,118.57
      0.16%
      Brent Oil
      83.725
      0.20%
      Bitcoin
      61,112.43
      -0.12%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. AMEX
      6. Gran Tierra Energy Inc (GTE)

      7. Gran Tierra Energy Inc (GTE) Options

      GTE Gran Tierra Energy Inc

      9.24
      -0.03 (-0.32%)
      Last Updated: 09:43:19
      Delayed by 15 minutes

      GTE May 17 2024 10 Call

      View Full GTE Chain
      0.10 0.05 (100.00%)
      Bid 0.05 Volume 5 Exp. Date May 17 2024
      Ask 0.10 Open Interest 1,396 Day's Range 0.10 - 0.10
      Open 0.10 Prev Close 0.05 Last Trade 5/09/2024 09:40

      GTE Option Chain - May 17 2024

      GTE Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.506.006.805.650.00 %0169
      5.004.104.304.050.00 %069
      7.501.502.601.600.00 %01,209
      10.000.050.100.10100.00 %51,396

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.000.750.000.00 %00
      5.000.030.050.030.00 %0432
      7.500.050.250.050.00 %0144
      10.000.750.951.550.00 %06

      GTE Latest iHub Posts

      love futures
      keeps riding up the top of the bollinger
      Thu Mar 28, 2024 10:57 AM
      roadkilll
      Sending another rig to Ecuador, good vibes
      Fri Mar 15, 2024 1:33 PM
      roadkilll
      The Permian Basin Is Depleting Faster Than We Thought
      Sun Jul 23, 2023 7:00 PM
      roadkilll
      Earnings for Q2?
      Fri Jul 21, 2023 8:45 AM
      roadkilll
      The update pointed to positive cash flow in
      Sun Jul 16, 2023 1:06 PM
      Miami Sun
      They’re saying they had a strong 2nd quarter
      Fri Jul 14, 2023 3:54 PM
      roadkilll
      Weak oil pricing and development costs will likely
      Fri Jul 14, 2023 3:51 PM
      Miami Sun
      Nice news today. Can’t wait for Aug 1.
      Wed Jul 12, 2023 6:34 PM
      More GTE Messages

      GTE Latest News

      Form 8-K - Current report Edgar (US Regulatory) - May 07 2024 11:41
      More GTE News

      Your Recent History

      USOTC
      RONN
      Ronn Motor (PK)
      USOTC
      BMXI
      Brookmount Explorations (PK)
      NASDAQ
      HOLO
      MicroCloud Hologram
      USOTC
      GSTC
      Globestar Therapeutics (PK)
      USOTC
      TKMO
      Tekumo (PK)
      USOTC
      KGKG
      Kona Gold Beverage (PK)
      USOTC
      BIEL
      Bioelectronics (PK)
      USOTC
      KEGS
      1812 Brewing (PK)
      USOTC
      IPIX
      Innovation Pharmaceuticals (CE)
      USOTC
      ELTP
      Elite Pharmaceuticals (QB)
      USOTC
      KBLB
      Kraig Biocraft Laborator... (QB)
      USOTC
      IGPK
      Intergrated Cannabis Sol... (PK)
      USOTC
      AHRO
      Authentic (CE)
      USOTC
      EPAZ
      Epazz (PK)
      USOTC
      ILST
      International Star (PK)
      USOTC
      FLES
      Auto Parts 4Less (PK)
      Delayed Upgrade Clock