ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
6.35
0.28
( 4.61% )
Updated: 14:33:40
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.447.445008460245.916.435.842605476.1163761CS
4-1.34-17.42522756837.698.025.783008876.57905793CS
12-3.36-34.60350154489.7110.355.782587997.9253084CS
26-0.08-1.244167962676.4310.45.783086118.36836108CS
52-0.29-4.367469879526.6410.44.723470066.99908645CS
1560.67511.89427312785.67521.4994.62326073112.02145043CS
260-8.85-58.223684210515.221.4991.77546082538.74122826CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17267850006.070.172.886.046.156.03143197
17266986005.9-0.4-6.356.236.235.89247593
17266122006.30.121.946.186.326.17260237
17265258006.180.081.316.146.195.84283587
17262666006.10.233.925.916.155.91328058
17261802005.87-0.01-0.175.916.015.78603252
17260938005.88-0.15-2.495.976.0755.83266357
17260074006.03-0.27-4.296.266.265.96400906
17259210006.3-0.31-4.696.636.646.26358973
17256618006.61-0.01-0.156.646.6956.36356011
17255754006.62-0.07-1.056.786.786.5599999275972
17254890006.690.030.456.676.82266.53222398
17254026006.66-0.71-9.637.247.246.58548616
17250570007.37-0.27-3.537.587.587.27320438
17249706007.64-0.19-2.437.97.97.61240144
17248842007.83-0.01-0.137.837.96997.731148843
17247978007.84-0.09-1.137.857.97.67224834
17247114007.930.222.857.858.027.79209396
17244522007.710.070.927.697.847.625167830
17243658007.64-0.19-2.437.847.867.58249318
17242794007.830.020.267.927.957.735254900
17241930007.81-0.72-8.448.458.457.64672902
17241066008.53-0.13-1.508.598.788.47165117
17238474008.660.111.298.448.678.44154970
17237610008.550.323.898.368.658.26179700
17236746008.2300.008.268.267.94188923
17235882008.230.020.248.218.3158.08131005
17235018008.210.334.197.988.26327.91236399
17232426007.880.050.647.877.937.68210301
17231562007.830.263.437.577.877.525259268
17230698007.570.030.407.657.877.5296694
17229834007.54-0.1-1.317.677.867.52149800
17228970007.64-0.09-1.167.337.656.11370097
17226378007.73-0.85-9.918.528.527.71511135
17225514008.58-0.7-7.549.389.388.2899999387699
17224650009.280.515.828.899.388.8388452
17223786008.77-0.43-4.679.119.16499998.52422342
17222922009.2-0.07-0.769.28999999.499.1243466
17220330009.27-0.02-0.229.28999999.349.16180535
17219466009.2899999-0.12-1.289.339.369.05261357
17218602009.41-0.21-2.189.599.749.3501267352
17217738009.6199999-0.08-0.829.719.729.42137076
17216874009.70.050.529.719.719.3699999149654
17214282009.65-0.4-3.989.9310.19.64201229
172134180010.050.090.9010.0210.099.895116844
17212554009.960.010.109.9510.359.86198850
17211690009.95-0.1-1.009.9110.039.8146575
172108260010.050.181.829.910.19.73186017
17208234009.8699999-0.15-1.5010.0510.089.78597327
172073700010.020.161.629.9510.039.74121108
17206506009.860.22.079.72109.6100999268590
17205642009.66-0.36-3.599.899.989.55196465
172047780010.020.090.919.6810.1359.68188691
17202186009.93-0.16-1.5910.3110.339.75174026
172004064010.090.222.239.910.199.9104449
17199594009.86999990.262.719.729.899.56147454
17198730009.61-0.06-0.629.719.819.46337446
17196138009.67-0.63-6.1210.310.349.58236531
171952740010.30.111.0810.2310.410.195225584
171944100010.19-0.16-1.5510.3810.3810.125139463
171935460010.350.121.1710.2510.3610.05155095
171926820010.230.575.909.6710.3649.66337370
17190090009.66-0.33-3.3010.0810.089.58246529
17189226009.990.040.409.9510.089.9200117

Your Recent History

Delayed Upgrade Clock