Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
AMEX
Gran Tierra Energy Inc (GTE)
Gran Tierra Energy Inc (GTE) Options

GTE Gran Tierra Energy Inc

8.37

0.02 (0.24%)

Apr 26 2024 - Closed

Delayed by 15 minutes

GTE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	5.60	7.80	5.65	6.70	0.00	0.00 %	0	169	-
5.00	2.15	5.20	3.10	3.675	0.00	0.00 %	0	86	-
7.50	1.00	1.10	1.04	1.05	0.29	38.67 %	36	1,666	4/26/2024
10.00	0.05	0.10	0.05	0.075	-0.05	-50.00 %	5	1,049	4/26/2024

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.03	0.05	0.03	0.04	0.00	0.00 %	0	432	-
7.50	0.10	0.20	0.18	0.15	0.00	0.00 %	0	124	-
10.00	1.60	2.50	1.95	2.05	0.00	0.00 %	0	1	-

Gran Tierra Energy

Delayed Upgrade Clock