News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.70 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 1.25 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.00 | 3.80 | 6.60 | 7.80 | 0.00 % | 0 | 8 |
| 39.00 | 2.90 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 1.95 | 4.70 | 9.40 | 0.00 % | 0 | 27 |
| 41.00 | 1.00 | 3.70 | 5.90 | 0.00 % | 0 | 6 |
| 42.00 | 0.15 | 2.80 | 6.22 | 0.00 % | 0 | 41 |
| 43.00 | 0.35 | 1.05 | 1.40 | 0.00 % | 0 | 21 |
| 44.00 | 0.10 | 0.60 | 0.30 | 0.00 % | 0 | 14 |
| 45.00 | 0.05 | 1.40 | 0.05 | 0.00 % | 0 | 39 |
| 46.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 20 |
| 47.00 | 0.05 | 1.25 | 0.05 | 0.00 % | 0 | 115 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.00 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.15 | 0.50 | 0.35 | 0.00 % | 2 | 19 |
| 43.00 | 0.40 | 1.70 | 0.35 | 0.00 % | 0 | 2 |
| 44.00 | 0.35 | 2.40 | 0.50 | 0.00 % | 0 | 3 |
| 45.00 | 1.75 | 3.20 | 1.25 | 0.00 % | 0 | 118 |
| 46.00 | 2.75 | 4.20 | 1.00 | 0.00 % | 0 | 33 |
| 47.00 | 2.55 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
