ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,702.55
      -0.19%
      US Tech 100
      19,287.60
      -0.24%
      Dow Jones
      42,063.36
      0.09%
      Brent Oil
      74.255
      0.50%
      Bitcoin
      63,721.58
      0.16%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. American Airlines Group Inc (AAL) Quote

      American Airlines Group Inc

      American Airlines Group Inc (AAL)

      Alfabs Australia Ltd
      AA Plc
      AA Plc
      Anglo American Plc
      Advantage Lithium Corp
      11.01
      -0.10
      (-0.90%)
      Closed September 22 4:00PM
      Delayed by 15 minutes
      11.0496
      0.0396
      (0.36%)
      After Hours: 7:59PM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      11.0496
      Bid
      10.97
      Ask
      11.09
      Volume
      165,832,091
      10.88 Day's Range 11.12
      9.07 52 Week Range 16.15
      Market Cap
      7.256B
      Previous Close
      11.11
      Open
      11.07
      Last Trade
      31064
      @
      11.0496
      (formt)
      Last Trade Time
      Financial Volume
      $ 1,826,033,537
      VWAP
      11.0113
      Average Volume (3m)
      34,198,627
      Shares Outstanding
      656,703,913
      Dividend Yield
      -
      PE Ratio
      8.78
      Earnings Per Share (EPS)
      1.25
      Revenue
      52.79B
      Net Profit
      822M

      About American Airlines Group Inc

      American Airlines is the world's largest airline by scheduled revenue passenger miles. The firm's major hubs are Charlotte, Chicago, Dallas/Fort Worth, Los Angeles, Miami, New York, Philadelphia, Phoenix, and Washington, D.C. After completing a major fleet renewal, the company has the youngest fleet... American Airlines is the world's largest airline by scheduled revenue passenger miles. The firm's major hubs are Charlotte, Chicago, Dallas/Fort Worth, Los Angeles, Miami, New York, Philadelphia, Phoenix, and Washington, D.C. After completing a major fleet renewal, the company has the youngest fleet of U.S. legacy carriers. Show more

      Sector
      Air Transport, Scheduled
      Industry
      Air Transport, Scheduled
      Website
      www.aa.com
      Headquarters
      Wilmington, Delaware, USA
      Founded
      -
      American Airlines Group Inc is listed in the Air Transport, Scheduled sector of the NASDAQ with ticker AAL. The last closing price for American Airlines was $11.11. Over the last year, American Airlines shares have traded in a share price range of $ 9.07 to $ 16.15.

      American Airlines currently has 656,703,913 shares outstanding. The market capitalization of American Airlines is $7.30 billion. American Airlines has a price to earnings ratio (PE ratio) of 8.78.

      Ask ADVFN Intelligence (AI)

      American Airlines (AAL) Options Flow Summary

      AAL Options Flow

      Overall Flow

      Bearish

      Net Premium

      -4k

      Calls / Puts

      84.21%

      Buys / Sells

      200.00%

      OTM / ITM

      66.67%

      Sweeps Ratio

      2.86%

      AAL Latest News

      More News

      SAVE THE DATE: REGISTRATION OPENS SOON FOR AIRLINE DISTRIBUTION® 2025

      SAVE THE DATE: REGISTRATION OPENS SOON FOR AIRLINE DISTRIBUTION® 2025 PR Newswire WASHINGTON, Sept. 17, 2024 UATP's annual conference attracts travel industry leaders and global airlines...

      September 17 2024
      PR Newswire (US)

      The Gross Law Firm Notifies Shareholders of American Airlines Group Inc.(AAL) of a Class Action Lawsuit and an Upcoming Deadline

      The Gross Law Firm Notifies Shareholders of American Airlines Group Inc.(AAL) of a Class Action Lawsuit and an Upcoming Deadline PR Newswire NEW YORK, Sept. 16, 2024 NEW YORK, Sept. 16, 2024...

      September 16 2024
      PR Newswire (US)

      OpenAI Unveils Strawberry AI Model Series; Boeing Stock Falls 4% Amid Strike; HR Surges 20% on Growth Forecast

      Boeing (NYSE:BA) – Workers at Boeing’s West Coast factories voted in favor of a strike. The walkout, the first since 2008, will affect 737 MAX production amid the company’s...

      September 13 2024
      IH Market News

      The Gross Law Firm Reminds Shareholders of a Lead Plaintiff Deadline of September 16, 2024 in American Airlines Lawsuit - AAL

      The Gross Law Firm Reminds Shareholders of a Lead Plaintiff Deadline of September 16, 2024 in American Airlines Lawsuit - AAL PR Newswire NEW YORK, Sept. 12, 2024 NEW YORK, Sept. 12, 2024...

      September 12 2024
      PR Newswire (US)

      Klarna partners with UATP to tap the $1 trillion air travel industry

      Klarna partners with UATP to tap the $1 trillion air travel industry PR Newswire WASHINGTON, Sept. 10, 2024 The partnership brings together a globally recognized BNPL provider with the most...

      September 10 2024
      PR Newswire (US)

      American Airlines Group Inc. Sued for Securities Law Violations - Investors Should Contact The Gross Law Firm for More Information - AAL

      American Airlines Group Inc. Sued for Securities Law Violations - Investors Should Contact The Gross Law Firm for More Information - AAL PR Newswire NEW YORK, Sept. 9, 2024 NEW YORK, Sept. 9...

      September 09 2024
      PR Newswire (US)

      Dell, Palantir, and Erie Will Be Added to the S&P 500; Boeing Avoids Strike; Apple Event Takes Place Today

      Dell Technologies (NYSE:DELL), Palantir Technologies (NYSE:PLTR), Erie Indemnity (NASDAQ:ERIE), American Airlines (NASDAQ:AAL), Etsy (NASDAQ:ETSY), Bio-Rad Laboratories (NYSE:BIO) – S&P...

      September 09 2024
      IH Market News

      Palantir Technologies, Dell Technologies, and Erie Indemnity Set to Join S&P 500; Others to Join S&P MidCap 400 and S&P SmallCap 600

      Palantir Technologies, Dell Technologies, and Erie Indemnity Set to Join S&P 500; Others to Join S&P MidCap 400 and S&P SmallCap 600 PR Newswire NEW YORK, Sept. 6, 2024 NEW YORK...

      September 06 2024
      PR Newswire (US)

      Broadcom Down 10% Post-Earnings, UiPath Up 8%; Qualcomm Eyes Intel Assets; Salesforce Acquires Own Company

      Salesforce (NYSE:CRM) – Salesforce announced the purchase of Own Company for $1.9 billion to strengthen its data privacy and security solutions. The acquisition aims to meet the growing...

      September 06 2024
      IH Market News

      American Airlines Group Inc. Class Action: The Gross Law Firm Reminds American Airlines Investors of the Pending Class Action Lawsuit with a Lead Plaintiff Deadline of September 16, 2024 - AAL

      American Airlines Group Inc. Class Action: The Gross Law Firm Reminds American Airlines Investors of the Pending Class Action Lawsuit with a Lead Plaintiff Deadline of September 16, 2024 - AAL PR...

      September 05 2024
      PR Newswire (US)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.06960.63387978142110.9811.3910.613557437810.96680135CS
      40.81968.0117302052810.2311.399.983064080110.77224248CS
      12-0.2804-2.4748455428111.3311.419.073419862710.51243985CS
      26-2.9104-20.848137535813.9615.619.073358190111.9350317CS
      52-2.2704-17.04504504513.3216.159.073452261312.64020415CS
      156-8.6704-43.967545638919.7222.359.073237734314.77302915CS
      260-17.1504-60.817021276628.231.678.253911782815.39056378CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      BNZIBanzai International Inc
      $ 5.645
      (96.01%)
      		61.39M
      ZJYLJin Medical International Ltd
      $ 3.975
      (50.00%)
      		1.24M
      ANEBAnebulo Pharmaceuticals Inc
      $ 2.9001
      (39.43%)
      		78.85k
      XPONExpion360 Inc
      $ 0.081
      (39.18%)
      		1.46B
      AENTAlliance Entertainment Holding Corporation
      $ 2.74
      (34.31%)
      		4.23M
      GSIWGarden Stage Ltd
      $ 1.34
      (-82.89%)
      		26.44M
      CRBPCorbus Pharmaceuticals Holdings Inc
      $ 19.51
      (-62.26%)
      		12.29M
      LGCBLinkage Global Inc
      $ 0.4183
      (-57.70%)
      		2.16M
      BFIBurgerFi International Inc
      $ 0.0855
      (-42.27%)
      		15.05M
      SKYESkye Bioscience Inc
      $ 3.17
      (-42.26%)
      		5.14M
      XPONExpion360 Inc
      $ 0.081
      (39.18%)
      		1.46B
      NVDANVIDIA Corporation
      $ 116.00
      (-1.59%)
      		377.84M
      AAPLApple Inc
      $ 228.20
      (-0.29%)
      		320.78M
      INTCIntel Corporation
      $ 21.84
      (3.31%)
      		261.68M
      VERBVerb Technology Company Inc
      $ 0.0742
      (33.45%)
      		178.65M

      AAL Discussion

      View Posts
      trippininLaCoste trippininLaCoste 1 month ago
      I should have sold when my professional said to sell.

      I knew better. Lol
      👍️0
      $theDDmessiah $theDDmessiah 1 month ago
      10.85 squeeze coming
      👍️0
      Monksdream Monksdream 2 months ago
      AAL new 52 week low
      👍️0
      Lokotony Lokotony 2 months ago
      They are taking it today! Saw it coming...they just waited.
      👍️ 1
      trippininLaCoste trippininLaCoste 2 months ago
      I do hope so ! Disappointed at this moment
      👍️0
      Acme Investments Acme Investments 2 months ago
      This will be the comeback stock for the end of the the year!! I'm in!!
      👍️0
      trippininLaCoste trippininLaCoste 3 months ago
      I don’t think we see $15 again as long as the current dementia patient occupies the White House
      👍️0
      Yo-Yo Yo-Yo 3 months ago
      Does anyone think AAL can get to $15 by December?
      👍️0
      Lockman Lockman 4 months ago
      wow big dump today
      looks oversold , could see jump to 15 in morning
      👍️0
      Monksdream Monksdream 11 months ago
      AAL new 52 week low
      👍️0
      Monksdream Monksdream 11 months ago
      AAL new 52 week low
      👍️0
      DD14 DD14 1 year ago
      Srfm””
      👍️0
      DD14 DD14 1 year ago
      Sfrm will go to $25
      👍️0
      rockland2u rockland2u 1 year ago
      JP Morgan Upgrades American Airlines Group to Overweight, Raises
      Price Target to $29
      👍️0
      Triple nickle Triple nickle 2 years ago
      The COO just sold a bunch it’s in the filings
      👍️0
      eastunder eastunder 2 years ago
      Nice Week

      👍️0
      Lockman Lockman 2 years ago
      yes
      👍️0
      PennyWorld PennyWorld 2 years ago
      Yes, but nice for swing trading.
      👍️0
      Lockman Lockman 2 years ago
      wow this is taking a dive
      200ma and 50 ma getting closer
      👍️0
      eastunder eastunder 2 years ago
      Oh this is fun. Nice to mull over things with someone. That's pretty rare.

      I'm also watching the simple moving averages. It's a Habit. Nothing else. So 50 sma is currently at 13.60, which I would like to see that tagged and then that hold. If that happens, that brings me to stare at the 200 day which is currently at 15.06. Both sma numbers obviously moving.

      It would really be nice to start trading above that. This crappy market can't last for ever.

      👍️ 1
      Lockman Lockman 2 years ago
      I'm leaning to the low side, I think this will stay in this channel until January maybe poke up to 15.00 then 11.00 is probably reachable
      👍️0
      eastunder eastunder 2 years ago
      Finviz has an interesting view.

      My view is one of consolidation in a channel that started in June. Highs in the 15's lows in the 11's. Too parallel lines. Pivot of 15.81 but I'm looking at Marketsmith.

      What are you seeing?

      👍️0
      Lockman Lockman 2 years ago
      This has an interesting trend, anyone have trend idea?
      👍️0
      eastunder eastunder 2 years ago
      And pilots are hard to find right now. Keep 'em if you can
      👍️0
      PennyWorld PennyWorld 2 years ago
      Business as Usual. Just a negotiating strategy by the unions and management. Pilots what huge pay raises. They've been negotiating this contract agreement for 3 years. American Airlines expects to see record sales over the upcoming holidays.
      👍️0
      Idiot Mayor Idiot Mayor 2 years ago
      Any guesses on when the bankruptcy happens? You don’t pay your regional pilots over half a million dollars unless you’re trying to scuttle the ship……
      👍️0
      193638 193638 2 years ago
      correct
      👍️0
      DeerBalls DeerBalls 2 years ago
      End of the move up for aal?
      👍️0
      DeerBalls DeerBalls 2 years ago
      👍️0
      DeerBalls DeerBalls 2 years ago
      ***aal 4/20/22 VWAP=$19.69 VOLUME 43.5mm

      3 year VWAP=$16.60 VOLUME 41mm
      👍️0
      DeerBalls DeerBalls 2 years ago
      $19.1--This joke is so hideously overvalued!!!!

      This market is going to blow and aal goes with it. $33Billion in debt/fuel going up/interest rates going up....

      Negative $11/share book value!
      👍️0
      dmacneill0305 dmacneill0305 2 years ago
      Nothing to do for any buying or selling within 2022. Unless you are filing quarterly. Just need to file 2021 profit or losses. Im not an accountant but this how I understand it. Hope this helps.
      👍️0
      rockland2u rockland2u 3 years ago
      since we all received our last bit of shares, i just did my taxes, haven't sold them, so there is no tax implications yet? correct? I got like a couple hundred shares and wanna make sure uncle same doesn't have his hand out yet.
      👍️0
      PennyWorld PennyWorld 3 years ago
      Airlines Recovering from COVID....

      https://www.cnbc.com/2022/03/15/airlines-raise-revenue-outlook-as-travel-demand-jumps-fuel-costs-jump.html
      👍️0
      IVANj IVANj 3 years ago
      Calls printing today $$$$
      👍️0
      Porterhouse10 Porterhouse10 3 years ago
      There it is $12, may buy @$10.50
      👍️0
      Porterhouse10 Porterhouse10 3 years ago
      See Y'all @ $12 for starters!
      👍️0
      onevolt onevolt 3 years ago
      From today's 10-K report:
      "On December 7, 2021, in accordance with the approval granted by
      the Bankruptcy Court, we distributed approximately 4.5 million shares of AAG common stock from the DCR to former AMR stockholders, to
      former convertible noteholders treated as stockholders under the Plan and to claimants. As of December 31, 2021, 0.3 million shares of AAG
      common stock remain in the DCR to be available to resolve an outstanding claim."
      👍️0
      jrs5 jrs5 3 years ago
      Sorry, never mind, I see I did get another 155 shares. Cheers to all who endeavored this experience.
      👍️0
      jrs5 jrs5 3 years ago
      Did you receive your shares from TD Ameritrade? I never received my shares, only the cash portion.
      👍️0
      Tha Part Time Er Tha Part Time Er 3 years ago
      https://finance.yahoo.com/news/american-airlines-aal-improved-q4-114611551.html
      👍️0
      AISI304 AISI304 3 years ago
      Man, glad I sold DCR-shares right after received.

      Sold 17s, now 16s. Figured I can re-buy in 2022.

      Fly American 2022!

      AAL/AAMRQ

      Ho ho ho!

      $$$
      👍️0
      2cutefeet 2cutefeet 3 years ago
      I had 19,064 AAMRQ shares, and yesterday I received 192 shares (plus $392.01 in cash, defined as "return on capital") between the two accounts that held my original shares (one with Charles Schwab, the other with Edward Jones, both accounts now able to be closed as I transferred the shares and funds out to another account). The final distribution was just a hair over 1%.
      👍️0
      Willhoitemusic Willhoitemusic 3 years ago
      I org had 19800 shares,, how many will I get?
      👍️0
      shanak10 shanak10 3 years ago
      Thanks for letting me know. My E*TRADE is not showing anything yet.
      👍️0
      beachlover beachlover 3 years ago
      Etrade. Plus I also got a cash distribution too.
      👍️0
      shanak10 shanak10 3 years ago
      Happy to hear, who is your brokerage?
      👍️0
      beachlover beachlover 3 years ago
      Just got my extra shares today.
      👍️0
      shanak10 shanak10 3 years ago
      Congrats to all. My E*TRADE account is not showing anything yet.
      👍️0
      onevolt onevolt 3 years ago
      It is very surprising that we've received this stock and AAL is yet to file an 8-K.
      👍️0

      Your Recent History

      NASDAQ
      AAL
      American Airlines
      Delayed Upgrade Clock