American Airlines AAL - Options Chain

Options Prices Delayed By 15 Mins. Enable Real-Time

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
9.50	4.80	4.95	0.00	4.875	0.00	0.0 %	0	0	-
10.00	4.30	4.45	4.30	4.375	0.49	12.86 %	1	0	10:35:03
10.50	3.80	3.95	5.20	3.875	0.00	0.0 %	0	0	-
11.00	3.30	3.45	3.05	3.375	0.00	0.0 %	0	19	-
11.50	2.84	2.93	2.67	2.885	0.00	0.0 %	0	7	-
12.00	2.36	2.45	2.40	2.405	0.24	11.11 %	2	0	12:20:34
12.50	1.84	1.95	1.88	1.895	0.14	8.05 %	13	39	15:32:06
13.00	1.37	1.48	1.44	1.425	0.40	38.46 %	45	875	15:44:35
13.50	0.91	0.99	0.93	0.95	0.26	38.81 %	134	1,275	15:54:45
14.00	0.52	0.54	0.52	0.53	0.20	62.5 %	1,122	3,327	15:59:29
14.50	0.22	0.25	0.24	0.235	0.09	60.0 %	2,709	4,064	15:59:42
15.00	0.07	0.09	0.08	0.08	0.03	60.0 %	2,157	2,824	15:51:53
15.50	0.02	0.03	0.03	0.025	0.01	50.0 %	467	2,555	15:52:32
16.00	0.01	0.02	0.02	0.015	0.01	100.0 %	80	3,639	14:57:47
16.50	0.01	0.02	0.01	0.015	0.00	0.0 %	4,880	825	15:24:31
17.00	0.01	0.01	0.01	0.01	0.00	0.0 %	70	1,313	14:31:02
17.50	0.01	0.01	0.01	0.01	0.00	0.0 %	3	984	11:32:59
18.00	0.01	0.01	0.01	0.01	0.00	0.0 %	4	1,171	13:06:40
18.50	0.04	0.01	0.04	0.025	0.00	0.0 %	0	0	-
19.00	0.01	0.01	0.01	0.01	0.00	0.0 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
9.50	0.01	0.03	0.01	0.02	0.00	0.0 %	0	0	-
10.00	0.03	0.02	0.03	0.025	0.00	0.0 %	0	0	-
10.50	0.03	0.02	0.03	0.025	0.00	0.0 %	0	0	-
11.00	0.01	0.01	0.01	0.01	0.00	0.0 %	0	267	-
11.50	0.01	0.01	0.01	0.01	0.00	0.0 %	7	804	10:14:13
12.00	0.01	0.01	0.02	0.01	0.00	0.0 %	1,893	1,591	15:38:53
12.50	0.01	0.02	0.01	0.015	-0.03	-75.0 %	112	1,430	15:56:24
13.00	0.02	0.03	0.03	0.025	-0.05	-62.5 %	181	2,218	15:59:31
13.50	0.05	0.06	0.05	0.055	-0.13	-72.22 %	236	4,040	15:59:27
14.00	0.15	0.16	0.15	0.155	-0.20	-57.14 %	1,124	3,420	15:59:47
14.50	0.35	0.37	0.35	0.36	-0.32	-47.76 %	389	1,194	15:42:02
15.00	0.68	0.73	0.67	0.705	-0.42	-38.53 %	154	1,423	15:47:53
15.50	1.12	1.19	1.12	1.155	-0.41	-26.8 %	50	932	15:41:11
16.00	1.59	1.72	1.65	1.655	-0.37	-18.32 %	33	340	15:38:53
16.50	2.09	2.18	2.10	2.135	-0.30	-12.5 %	13	152	12:37:36
17.00	2.57	2.67	2.61	2.62	-0.24	-8.42 %	4	82	15:41:11
17.50	3.05	3.20	3.50	3.125	0.00	0.0 %	0	0	-
18.00	3.55	3.70	4.00	3.625	0.00	0.0 %	0	0	-
18.50	4.05	4.20	3.35	4.125	0.00	0.0 %	0	0	-
19.00	4.55	4.70	0.00	4.625	0.00	0.0 %	0	0	-

AAL